Kalao Historical Data

KLO Page 44
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.000599
+0.00%
$ 25,998 $ 10,878
Mar 27, 6 AM $ 0.000599
+0.00%
$ 25,999 $ 10,634
Mar 27, 5 AM $ 0.000599
+0.00%
$ 25,998 $ 10,169
Mar 27, 4 AM $ 0.000599
+0.09%
$ 25,999 $ 9,950
Mar 27, 3 AM $ 0.000598
+1.23%
$ 25,975 $ 10,062
Mar 27, 2 AM $ 0.000591
-2.04%
$ 25,661 $ 10,066
Mar 27, 1 AM $ 0.000604
+0.12%
$ 26,196 $ 10,100
Mar 27, 12 AM $ 0.000603
-1.17%
$ 26,165 $ 9,982
Mar 26, 11 PM $ 0.00061
+0.24%
$ 26,475 $ 9,826
Mar 26, 10 PM $ 0.000609
-0.08%
$ 26,412 $ 9,802
Mar 26, 9 PM $ 0.000609
-0.41%
$ 26,432 $ 9,872
Mar 26, 8 PM $ 0.000612
+0.20%
$ 26,540 $ 9,935
Mar 26, 7 PM $ 0.00061
+6.74%
$ 26,487 $ 10,096
Mar 26, 6 PM $ 0.000612
+0.11%
$ 26,540 $ 10,016
Mar 26, 5 PM $ 0.000611
+7.06%
$ 26,510 $ 9,956
Mar 26, 4 PM $ 0.000612
+10.41%
$ 26,580 $ 10,129
Mar 26, 3 PM $ 0.000555
-1.11%
$ 24,074 $ 10,043
Mar 26, 2 PM $ 0.000565
-5.12%
$ 24,520 $ 9,785
Mar 26, 1 PM $ 0.000595
-3.13%
$ 25,844 $ 9,610
Mar 26, 12 PM $ 0.000615
+7.70%
$ 26,680 $ 9,790
Mar 26, 11 AM $ 0.000571
-0.24%
$ 24,772 $ 9,647
Mar 26, 10 AM $ 0.000594
+3.74%
$ 25,775 $ 9,644
Mar 26, 9 AM $ 0.000572
+0.35%
$ 24,847 $ 9,741
Mar 26, 8 AM $ 0.00057
-0.19%
$ 24,759 $ 9,864
Mar 26, 7 AM $ 0.000572
+0.29%
$ 24,806 $ 9,888
Mar 26, 6 AM $ 0.00057
+0.00%
$ 24,734 $ 10,139
Mar 26, 5 AM $ 0.00057
+0.56%
$ 24,734 $ 10,612
Mar 26, 4 AM $ 0.000564
-10.07%
$ 24,490 $ 10,733
Mar 26, 3 AM $ 0.000627
+0.00%
$ 27,232 $ 10,648
Mar 26, 2 AM $ 0.000627
+0.00%
$ 27,232 $ 10,716
Mar 26, 1 AM $ 0.000627
+0.20%
$ 27,232 $ 10,700
Mar 26, 12 AM $ 0.000626
+0.00%
$ 27,177 $ 10,800
Mar 25, 11 PM $ 0.000626
-0.20%
$ 27,177 $ 10,836
Mar 25, 10 PM $ 0.000627
+0.22%
$ 27,232 $ 10,891
Mar 25, 9 PM $ 0.000626
-0.01%
$ 27,171 $ 10,908
Mar 25, 8 PM $ 0.000626
+0.00%
$ 27,173 $ 10,985
Mar 25, 7 PM $ 0.000626
-0.01%
$ 27,173 $ 10,893
Mar 25, 6 PM $ 0.000626
-0.22%
$ 27,177 $ 11,007
Mar 25, 5 PM $ 0.000628
-0.12%
$ 27,238 $ 11,095
Mar 25, 4 PM $ 0.000628
-0.14%
$ 27,272 $ 10,925
Mar 25, 3 PM $ 0.000629
+0.28%
$ 27,311 $ 10,815
Mar 25, 2 PM $ 0.000628
-0.06%
$ 27,235 $ 10,838
Mar 25, 1 PM $ 0.000628
-0.11%
$ 27,251 $ 10,872
Mar 25, 12 PM $ 0.000629
-0.20%
$ 27,281 $ 10,780
Mar 25, 9 AM $ 0.00055
+0.14%
$ 23,874 $ 10,609
Mar 25, 8 AM $ 0.000549
-3.80%
$ 23,842 $ 10,573
Mar 25, 7 AM $ 0.000619
-1.65%
$ 26,865 $ 10,569
Mar 25, 6 AM $ 0.000629
+0.15%
$ 27,315 $ 10,601
Mar 25, 5 AM $ 0.000628
-0.20%
$ 27,275 $ 10,266
Mar 25, 4 AM $ 0.00063
+0.20%
$ 27,331 $ 10,289