Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
9:16 AM $ 0.000603
+0.00%
$ 301,688 $ 1,363
9:15 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:14 AM $ 0.000603
+0.00%
$ 301,688 $ 1,359
9:13 AM $ 0.000603
+0.00%
$ 301,688 $ 1,337
9:12 AM $ 0.000604
+0.00%
$ 301,688 $ 1,337
9:11 AM $ 0.000604
+0.00%
$ 301,688 $ 1,337
9:10 AM $ 0.000604
+0.00%
$ 301,688 $ 1,343
9:09 AM $ 0.000604
+0.00%
$ 301,824 $ 1,343
9:08 AM $ 0.000604
+0.00%
$ 301,824 $ 1,361
9:07 AM $ 0.000604
+0.00%
$ 301,824 $ 1,404
9:06 AM $ 0.000604
+0.00%
$ 301,824 $ 1,404
9:05 AM $ 0.000604
+0.00%
$ 301,824 $ 1,404
9:04 AM $ 0.000604
+0.00%
$ 301,858 $ 1,404
9:03 AM $ 0.000581
+0.00%
$ 301,858 $ 1,400
9:02 AM $ 0.000581
+0.00%
$ 301,858 $ 1,400
9:01 AM $ 0.000581
-0.11%
$ 301,858 $ 1,353
9:00 AM $ 0.000582
-3.68%
$ 301,858 $ 1,353
8:59 AM $ 0.000604
+0.00%
$ 302,149 $ 1,356
8:58 AM $ 0.000604
+0.00%
$ 302,149 $ 1,352
8:57 AM $ 0.000604
+0.00%
$ 302,149 $ 1,352
8:56 AM $ 0.000604
+0.00%
$ 302,149 $ 1,352
8:55 AM $ 0.000604
+0.00%
$ 302,149 $ 1,352
8:54 AM $ 0.000604
+0.00%
$ 302,148 $ 1,352
8:53 AM $ 0.000604
+0.00%
$ 302,148 $ 1,352
8:52 AM $ 0.000605
+0.00%
$ 302,148 $ 1,348
8:51 AM $ 0.000604
+0.00%
$ 302,148 $ 1,348
8:50 AM $ 0.000604
+0.00%
$ 302,148 $ 1,336
8:49 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:48 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:47 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:46 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:45 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:44 AM $ 0.000604
+0.00%
$ 302,078 $ 1,336
8:43 AM $ 0.000604
+0.00%
$ 302,078 $ 1,340
8:42 AM $ 0.000604
+0.00%
$ 302,078 $ 1,340
8:41 AM $ 0.000604
+0.00%
$ 302,078 $ 1,340
8:40 AM $ 0.000604
+0.00%
$ 302,078 $ 1,344
8:39 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:38 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:37 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:36 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:35 AM $ 0.000604
+0.00%
$ 302,081 $ 1,348
8:34 AM $ 0.000604
+0.00%
$ 302,082 $ 1,348
8:33 AM $ 0.000604
+0.00%
$ 302,082 $ 1,344
8:32 AM $ 0.000604
+0.00%
$ 302,082 $ 1,344
8:31 AM $ 0.000604
+0.00%
$ 302,082 $ 1,344
8:30 AM $ 0.000604
+0.00%
$ 302,082 $ 1,344
8:29 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:28 AM $ 0.000604
+0.00%
$ 302,081 $ 1,344
8:27 AM $ 0.000604
-0.01%
$ 302,081 $ 1,344