Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 AM $ 0.000626
-3.17%
$ 313,040 $ 3,116
Jun 19, 12 AM $ 0.000647
+0.52%
$ 323,290 $ 3,202
Jun 18, 11 PM $ 0.000643
-2.13%
$ 321,616 $ 3,228
Jun 18, 10 PM $ 0.000658
+10.65%
$ 328,852 $ 3,153
Jun 18, 9 PM $ 0.000594
-1.55%
$ 297,195 $ 3,182
Jun 18, 8 PM $ 0.000604
-3.07%
$ 301,883 $ 3,336
Jun 18, 7 PM $ 0.000637
+7.48%
$ 318,649 $ 3,259
Jun 18, 6 PM $ 0.000605
+0.00%
$ 302,740 $ 3,105
Jun 18, 5 PM $ 0.000605
-0.56%
$ 302,750 $ 3,050
Jun 18, 4 PM $ 0.000603
+1.30%
$ 301,381 $ 2,997
Jun 18, 3 PM $ 0.000617
-6.44%
$ 308,282 $ 2,706
Jun 18, 2 PM $ 0.000659
+0.44%
$ 329,500 $ 2,445
Jun 18, 1 PM $ 0.000656
+0.10%
$ 328,059 $ 2,468
Jun 18, 12 PM $ 0.000655
+1.38%
$ 327,739 $ 2,519
Jun 18, 11 AM $ 0.000647
+0.46%
$ 323,285 $ 2,641
Jun 18, 10 AM $ 0.000644
+0.93%
$ 321,800 $ 2,862
Jun 18, 9 AM $ 0.000638
-1.24%
$ 318,839 $ 2,958
Jun 18, 8 AM $ 0.000646
-1.01%
$ 322,835 $ 3,300
Jun 18, 7 AM $ 0.000652
+0.96%
$ 326,135 $ 3,205
Jun 18, 6 AM $ 0.000646
-1.84%
$ 323,020 $ 3,221
Jun 18, 5 AM $ 0.000658
+7.23%
$ 329,058 $ 3,255
Jun 18, 4 AM $ 0.000735
+0.00%
$ 367,509 $ 558
Jun 18, 3 AM $ 0.000735
+2.63%
$ 367,515 $ 558
Jun 18, 1 AM $ 0.000716
+0.80%
$ 358,114 $ 450
Jun 18, 12 AM $ 0.000709
+0.11%
$ 354,640 $ 438
Jun 17, 10 PM $ 0.000708
+0.18%
$ 354,246 $ 879
Jun 17, 9 PM $ 0.000703
+0.14%
$ 351,506 $ 844
Jun 17, 4 PM $ 0.000693
+0.00%
$ 346,538 $ 738
Jun 17, 3 PM $ 0.000613
-1.64%
$ 306,332 $ 3,912
Jun 17, 2 PM $ 0.000623
+1.27%
$ 311,426 $ 3,893
Jun 17, 1 PM $ 0.000615
+2.51%
$ 307,522 $ 3,750
Jun 17, 12 PM $ 0.0006
-6.37%
$ 300,005 $ 3,685
Jun 17, 11 AM $ 0.000632
+1.38%
$ 315,866 $ 3,536
Jun 17, 10 AM $ 0.000607
+1.49%
$ 303,635 $ 3,207
Jun 17, 9 AM $ 0.000598
+1.91%
$ 299,186 $ 3,183
Jun 17, 8 AM $ 0.000587
+4.47%
$ 293,576 $ 2,717
Jun 17, 7 AM $ 0.000562
-2.74%
$ 281,026 $ 2,570
Jun 17, 6 AM $ 0.000578
+2.75%
$ 288,930 $ 2,516
Jun 17, 5 AM $ 0.000562
+3.38%
$ 281,200 $ 2,505
Jun 17, 3 AM $ 0.000571
+5.46%
$ 285,270 $ 2,518
Jun 17, 2 AM $ 0.000541
+0.00%
$ 270,495 $ 2,503
Jun 17, 1 AM $ 0.000561
-3.50%
$ 280,719 $ 2,517
Jun 17, 12 AM $ 0.000582
+3.56%
$ 290,902 $ 2,470
Jun 16, 11 PM $ 0.000562
-5.48%
$ 280,908 $ 2,428
Jun 16, 10 PM $ 0.000594
-4.13%
$ 297,182 $ 2,104
Jun 16, 8 PM $ 0.000622
+0.00%
$ 310,815 $ 973
Jun 16, 7 PM $ 0.000622
+0.00%
$ 310,815 $ 1,110
Jun 16, 6 PM $ 0.000622
+0.00%
$ 310,830 $ 1,131
Jun 16, 5 PM $ 0.000622
-4.63%
$ 310,830 $ 1,169
Jun 16, 4 PM $ 0.000652
+0.00%
$ 325,930 $ 1,190