Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.000632
-6.00%
$315,830 $732
Apr 29, 2026 $0.000672
+5.63%
$335,985 $1,360
Apr 28, 2026 $0.000636
+1.96%
$318,075 $1,096
Apr 27, 2026 $0.000624
+2.70%
$311,970 $982
Apr 26, 2026 $0.000608
-1.97%
$303,775 $690
Apr 25, 2026 $0.00062
+1.18%
$309,865 $1,218
Apr 24, 2026 $0.000659
+11.24%
$329,500 $1,299
Apr 23, 2026 $0.000592
-8.94%
$296,195 $627
Apr 22, 2026 $0.000651
+3.65%
$325,260 $421
Apr 21, 2026 $0.000628
-2.30%
$313,800 $652
Apr 20, 2026 $0.000642
+8.82%
$321,200 $1,380
Apr 19, 2026 $0.00059
-4.51%
$295,165 $1,021
Apr 18, 2026 $0.000618
-6.55%
$309,118 $924
Apr 17, 2026 $0.000662
-2.04%
$330,780 $3,804
Apr 16, 2026 $0.000675
+6.07%
$337,675 $10,162
Apr 15, 2026 $0.000637
+1.95%
$318,350 $9,103
Apr 14, 2026 $0.000625
-0.26%
$312,275 $9,983
Apr 13, 2026 $0.000675
+10.89%
$337,545 $9,627
Apr 12, 2026 $0.000609
-0.85%
$304,395 $10,991
Apr 11, 2026 $0.000614
-0.86%
$306,990 $11,543
Apr 10, 2026 $0.000603
+0.89%
$301,389 $13,732
Apr 9, 2026 $0.000597
+2.79%
$298,724 $10,875
Apr 8, 2026 $0.000581
-3.52%
$290,607 $10,230
Apr 7, 2026 $0.000602
+5.77%
$301,214 $11,205
Apr 6, 2026 $0.00057
-5.25%
$284,787 $10,977
Apr 5, 2026 $0.000601
+6.97%
$300,579 $9,125
Apr 4, 2026 $0.000561
-2.90%
$280,420 $10,449
Apr 3, 2026 $0.000579
-4.83%
$289,385 $9,993
Apr 2, 2026 $0.000608
+2.17%
$304,065 $10,607
Apr 1, 2026 $0.000595
-2.59%
$297,625 $10,697
Mar 31, 2026 $0.000611
+8.66%
$26,520 $8,537
Mar 30, 2026 $0.000562
-5.28%
$24,406 $10,062
Mar 29, 2026 $0.000594
-2.01%
$25,767 $10,018
Mar 28, 2026 $0.000606
-1.13%
$26,295 $9,761
Mar 27, 2026 $0.000613
+0.46%
$26,597 $10,560
Mar 26, 2026 $0.00061
-2.58%
$26,475 $9,826
Mar 25, 2026 $0.000626
-0.36%
$27,177 $10,836
Mar 24, 2026 $0.000548
-5.21%
$23,773 $10,570
Mar 23, 2026 $0.000546
-11.45%
$23,715 $11,218
Mar 22, 2026 $0.000617
-2.10%
$26,781 $10,703
Mar 21, 2026 $0.00063
+0.05%
$27,355 $9,872
Mar 20, 2026 $0.000528
-16.90%
$22,937 $9,868
Mar 19, 2026 $0.000635
+2.53%
$27,546 $9,889
Mar 18, 2026 $0.000566
-4.76%
$24,555 $11,651
Mar 17, 2026 $0.000594
+8.09%
$25,782 $9,754
Mar 16, 2026 $0.00055
+3.85%
$23,850 $10,535
Mar 15, 2026 $0.000529
+0.00%
$22,968 $10,116
Mar 14, 2026 $0.000529
-0.25%
$22,968 $9,553
Mar 13, 2026 $0.000531
-0.11%
$23,026 $10,271
Mar 12, 2026 $0.00053
+0.01%
$23,052 $10,440