Kalao Historical Data

KLO Page 39
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 PM $ 0.000606
+1.01%
$ 303,087 $ 9,537
Apr 6, 11 AM $ 0.0006
+0.35%
$ 300,061 $ 9,400
Apr 6, 10 AM $ 0.000598
-1.96%
$ 299,015 $ 9,285
Apr 6, 9 AM $ 0.00061
+1.20%
$ 305,000 $ 9,306
Apr 6, 8 AM $ 0.000603
-0.50%
$ 301,372 $ 9,285
Apr 6, 7 AM $ 0.000606
+0.44%
$ 302,894 $ 9,321
Apr 6, 6 AM $ 0.000603
+0.52%
$ 301,555 $ 9,441
Apr 6, 5 AM $ 0.0006
+5.50%
$ 300,000 $ 9,327
Apr 6, 4 AM $ 0.000569
+0.05%
$ 284,355 $ 9,296
Apr 6, 3 AM $ 0.000568
-0.72%
$ 284,210 $ 9,205
Apr 6, 2 AM $ 0.000573
-2.97%
$ 286,265 $ 9,201
Apr 6, 1 AM $ 0.00059
-0.04%
$ 295,035 $ 9,167
Apr 6, 12 AM $ 0.00059
-1.80%
$ 295,164 $ 8,772
Apr 5, 11 PM $ 0.000601
+0.00%
$ 300,579 $ 9,125
Apr 5, 10 PM $ 0.000601
+0.00%
$ 300,570 $ 9,368
Apr 5, 9 PM $ 0.000601
+6.68%
$ 300,550 $ 9,792
Apr 5, 8 PM $ 0.000563
+0.00%
$ 281,720 $ 9,947
Apr 5, 7 PM $ 0.000563
+0.20%
$ 281,720 $ 10,027
Apr 5, 6 PM $ 0.000562
+0.00%
$ 281,145 $ 10,191
Apr 5, 5 PM $ 0.000562
-0.13%
$ 281,140 $ 10,245
Apr 5, 4 PM $ 0.000563
-7.85%
$ 281,500 $ 10,358
Apr 5, 3 PM $ 0.000611
-0.06%
$ 305,482 $ 10,411
Apr 5, 2 PM $ 0.000611
+0.20%
$ 305,660 $ 10,501
Apr 5, 1 PM $ 0.00061
+0.00%
$ 305,045 $ 10,501
Apr 5, 12 PM $ 0.00061
+0.00%
$ 305,045 $ 10,395
Apr 5, 11 AM $ 0.000611
+0.00%
$ 305,660 $ 10,506
Apr 5, 10 AM $ 0.00061
+0.08%
$ 305,045 $ 10,548
Apr 5, 9 AM $ 0.00061
-0.19%
$ 304,815 $ 10,425
Apr 5, 8 AM $ 0.000611
-0.04%
$ 305,407 $ 10,383
Apr 5, 7 AM $ 0.00061
-0.01%
$ 304,907 $ 10,262
Apr 5, 6 AM $ 0.00061
+0.62%
$ 304,940 $ 10,269
Apr 5, 5 AM $ 0.000606
+1.07%
$ 303,065 $ 10,265
Apr 5, 4 AM $ 0.0006
-0.08%
$ 299,869 $ 10,424
Apr 5, 3 AM $ 0.0006
+4.58%
$ 300,102 $ 10,610
Apr 5, 2 AM $ 0.000574
+0.03%
$ 286,966 $ 10,728
Apr 5, 1 AM $ 0.000574
-0.04%
$ 286,880 $ 10,874
Apr 5, 12 AM $ 0.000574
+2.13%
$ 286,985 $ 10,780
Apr 4, 11 PM $ 0.000561
+0.00%
$ 280,420 $ 10,449
Apr 4, 10 PM $ 0.000562
+0.07%
$ 280,990 $ 10,453
Apr 4, 9 PM $ 0.000562
+0.00%
$ 280,800 $ 10,409
Apr 4, 8 PM $ 0.00056
-0.20%
$ 280,235 $ 10,515
Apr 4, 7 PM $ 0.000562
-2.86%
$ 280,800 $ 10,508
Apr 4, 6 PM $ 0.000578
-3.64%
$ 289,076 $ 10,396
Apr 4, 5 PM $ 0.0006
-1.61%
$ 300,005 $ 10,399
Apr 4, 4 PM $ 0.00061
-0.20%
$ 304,929 $ 10,266
Apr 4, 3 PM $ 0.000611
-0.05%
$ 305,539 $ 10,172
Apr 4, 2 PM $ 0.000611
+0.00%
$ 305,705 $ 10,006
Apr 4, 1 PM $ 0.000611
+0.01%
$ 305,705 $ 10,134
Apr 4, 12 PM $ 0.000611
+0.20%
$ 305,660 $ 10,311
Apr 4, 11 AM $ 0.00061
-0.22%
$ 305,045 $ 10,348