Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 7 PM $0.000586
-1.33%
$293,061 $153
Jun 19, 6 PM $0.000594
-0.61%
$297,002 $1,881
Jun 19, 5 PM $0.000598
+0.00%
$298,825 $1,956
Jun 19, 4 PM $0.000594
+0.00%
$297,150 $1,997
Jun 19, 3 PM $0.000594
-0.29%
$297,145 $2,214
Jun 19, 2 PM $0.000596
-0.65%
$298,013 $2,498
Jun 19, 1 PM $0.0006
-0.72%
$299,966 $2,455
Jun 19, 9 AM $0.000633
+4.45%
$316,315 $2,169
Jun 19, 8 AM $0.000606
+0.00%
$302,830 $2,188
Jun 19, 7 AM $0.000606
-4.11%
$302,830 $2,381
Jun 19, 6 AM $0.000632
+0.00%
$315,800 $2,367
Jun 19, 5 AM $0.000632
+4.40%
$315,799 $2,438
Jun 19, 4 AM $0.000605
-5.74%
$302,500 $2,555
Jun 19, 3 AM $0.000642
+0.00%
$320,920 $3,014
Jun 19, 2 AM $0.000634
+1.21%
$316,825 $3,124
Jun 19, 1 AM $0.000626
-3.17%
$313,040 $3,116
Jun 19, 12 AM $0.000647
+0.52%
$323,290 $3,202
Jun 18, 11 PM $0.000643
-2.13%
$321,616 $3,228
Jun 18, 10 PM $0.000658
+10.65%
$328,852 $3,153
Jun 18, 9 PM $0.000594
-1.55%
$297,195 $3,182
Jun 18, 8 PM $0.000604
-3.07%
$301,883 $3,336
Jun 18, 7 PM $0.000637
+7.48%
$318,649 $3,259
Jun 18, 6 PM $0.000605
+0.00%
$302,740 $3,105
Jun 18, 5 PM $0.000605
-0.56%
$302,750 $3,050
Jun 18, 4 PM $0.000603
+1.30%
$301,381 $2,997
Jun 18, 3 PM $0.000617
-6.44%
$308,282 $2,706
Jun 18, 2 PM $0.000659
+0.44%
$329,500 $2,445
Jun 18, 1 PM $0.000656
+0.10%
$328,059 $2,468
Jun 18, 12 PM $0.000655
+1.38%
$327,739 $2,519
Jun 18, 11 AM $0.000647
+0.46%
$323,285 $2,641
Jun 18, 10 AM $0.000644
+0.93%
$321,800 $2,862
Jun 18, 9 AM $0.000638
-1.24%
$318,839 $2,958
Jun 18, 8 AM $0.000646
-1.01%
$322,835 $3,300
Jun 18, 7 AM $0.000652
+0.96%
$326,135 $3,205
Jun 18, 6 AM $0.000646
-1.84%
$323,020 $3,221
Jun 18, 5 AM $0.000658
+7.23%
$329,058 $3,255
Jun 18, 4 AM $0.000735
+0.00%
$367,509 $558
Jun 18, 3 AM $0.000735
+2.63%
$367,515 $558
Jun 18, 1 AM $0.000716
+0.80%
$358,114 $450
Jun 18, 12 AM $0.000709
+0.11%
$354,640 $438
Jun 17, 10 PM $0.000708
+0.18%
$354,246 $879
Jun 17, 9 PM $0.000703
+0.14%
$351,506 $844
Jun 17, 4 PM $0.000693
+0.00%
$346,538 $738
Jun 17, 3 PM $0.000613
-1.64%
$306,332 $3,912
Jun 17, 2 PM $0.000623
+1.27%
$311,426 $3,893
Jun 17, 1 PM $0.000615
+2.51%
$307,522 $3,750
Jun 17, 12 PM $0.0006
-6.37%
$300,005 $3,685
Jun 17, 11 AM $0.000632
+1.38%
$315,866 $3,536
Jun 17, 10 AM $0.000607
+1.49%
$303,635 $3,207
Jun 17, 9 AM $0.000598
+1.91%
$299,186 $3,183