Kalao Historical Data

KLO Page 37
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.000571
-0.09%
$ 285,465 $ 10,695
Apr 10, 12 PM $ 0.000571
+0.44%
$ 285,708 $ 10,721
Apr 10, 11 AM $ 0.000569
-1.19%
$ 284,444 $ 10,769
Apr 10, 10 AM $ 0.000576
+0.20%
$ 287,865 $ 10,194
Apr 10, 9 AM $ 0.000576
+0.03%
$ 287,865 $ 10,232
Apr 10, 8 AM $ 0.000576
+0.35%
$ 287,790 $ 10,207
Apr 10, 7 AM $ 0.000572
+0.41%
$ 286,195 $ 10,209
Apr 10, 6 AM $ 0.00057
-2.63%
$ 285,025 $ 10,347
Apr 10, 5 AM $ 0.000591
+0.00%
$ 295,265 $ 10,449
Apr 10, 4 AM $ 0.000591
+0.00%
$ 295,265 $ 10,604
Apr 10, 3 AM $ 0.000591
+0.00%
$ 295,265 $ 10,670
Apr 10, 2 AM $ 0.000591
-0.72%
$ 295,265 $ 10,688
Apr 10, 1 AM $ 0.000595
-0.19%
$ 297,400 $ 10,721
Apr 10, 12 AM $ 0.000596
-0.25%
$ 297,963 $ 10,774
Apr 9, 11 PM $ 0.000597
+3.15%
$ 298,724 $ 10,875
Apr 9, 10 PM $ 0.000579
+0.99%
$ 289,601 $ 10,990
Apr 9, 9 PM $ 0.000575
+0.07%
$ 287,401 $ 10,767
Apr 9, 8 PM $ 0.000574
-5.31%
$ 287,210 $ 10,893
Apr 9, 7 PM $ 0.000607
+0.00%
$ 303,310 $ 10,884
Apr 9, 6 PM $ 0.000607
+0.00%
$ 303,309 $ 10,884
Apr 9, 5 PM $ 0.000607
-0.19%
$ 303,315 $ 10,892
Apr 9, 4 PM $ 0.000608
+0.20%
$ 303,888 $ 10,953
Apr 9, 3 PM $ 0.000608
-0.02%
$ 303,948 $ 10,746
Apr 9, 2 PM $ 0.000608
-0.20%
$ 303,995 $ 10,793
Apr 9, 1 PM $ 0.000609
+0.20%
$ 304,610 $ 11,118
Apr 9, 12 PM $ 0.000608
-0.20%
$ 303,995 $ 11,204
Apr 9, 11 AM $ 0.000609
+0.20%
$ 304,610 $ 11,258
Apr 9, 10 AM $ 0.000608
+0.00%
$ 303,995 $ 11,255
Apr 9, 9 AM $ 0.000608
+0.09%
$ 303,995 $ 11,151
Apr 9, 8 AM $ 0.000607
-0.11%
$ 303,726 $ 11,151
Apr 9, 7 AM $ 0.000608
-0.11%
$ 304,045 $ 11,180
Apr 9, 6 AM $ 0.000609
+0.02%
$ 304,394 $ 11,008
Apr 9, 5 AM $ 0.000609
+4.43%
$ 304,320 $ 11,013
Apr 9, 4 AM $ 0.000583
+0.20%
$ 291,415 $ 10,860
Apr 9, 3 AM $ 0.000582
-0.81%
$ 290,825 $ 10,781
Apr 9, 2 AM $ 0.000586
+0.00%
$ 293,195 $ 10,765
Apr 9, 1 AM $ 0.000586
-0.18%
$ 293,195 $ 10,788
Apr 9, 12 AM $ 0.000587
+1.07%
$ 293,728 $ 10,443
Apr 8, 11 PM $ 0.000581
-4.42%
$ 290,607 $ 10,230
Apr 8, 10 PM $ 0.000608
-0.20%
$ 304,045 $ 10,583
Apr 8, 9 PM $ 0.000609
+6.05%
$ 304,660 $ 10,554
Apr 8, 8 PM $ 0.000575
+0.04%
$ 287,275 $ 10,334
Apr 8, 7 PM $ 0.000574
+0.00%
$ 287,155 $ 10,304
Apr 8, 6 PM $ 0.000574
+0.00%
$ 287,155 $ 10,263
Apr 8, 5 PM $ 0.000574
-0.87%
$ 287,150 $ 10,186
Apr 8, 4 PM $ 0.000579
+1.11%
$ 289,680 $ 10,179
Apr 8, 3 PM $ 0.000573
+0.09%
$ 286,510 $ 10,424
Apr 8, 2 PM $ 0.000572
-3.41%
$ 286,248 $ 10,466
Apr 8, 1 PM $ 0.000593
-2.62%
$ 296,359 $ 10,223
Apr 8, 12 PM $ 0.000609
+0.20%
$ 304,330 $ 9,780