Kalao Historical Data

KLO Page 36
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 PM $ 0.000572
+0.06%
$ 286,158 $ 11,288
Apr 12, 4 PM $ 0.000572
-8.24%
$ 285,991 $ 11,311
Apr 12, 3 PM $ 0.000623
+0.00%
$ 311,685 $ 11,180
Apr 12, 2 PM $ 0.000623
+0.00%
$ 311,690 $ 11,197
Apr 12, 1 PM $ 0.000623
+0.20%
$ 311,690 $ 11,261
Apr 12, 12 PM $ 0.000622
-1.22%
$ 311,065 $ 11,233
Apr 12, 11 AM $ 0.00063
+1.65%
$ 314,920 $ 11,285
Apr 12, 10 AM $ 0.000622
+0.83%
$ 310,766 $ 11,271
Apr 12, 9 AM $ 0.000616
+6.32%
$ 308,202 $ 10,895
Apr 12, 8 AM $ 0.00058
-0.56%
$ 289,868 $ 10,152
Apr 12, 7 AM $ 0.000583
-5.93%
$ 291,488 $ 10,248
Apr 12, 6 AM $ 0.00062
+0.06%
$ 309,860 $ 10,292
Apr 12, 5 AM $ 0.000619
+2.89%
$ 309,686 $ 10,392
Apr 12, 4 AM $ 0.000602
+3.22%
$ 300,995 $ 10,353
Apr 12, 3 AM $ 0.000583
+0.18%
$ 291,595 $ 10,189
Apr 12, 2 AM $ 0.000582
-0.15%
$ 291,065 $ 10,109
Apr 12, 1 AM $ 0.000583
-5.05%
$ 291,500 $ 10,129
Apr 12, 12 AM $ 0.000614
+0.00%
$ 306,990 $ 10,089
Apr 11, 11 PM $ 0.000614
+0.20%
$ 306,990 $ 11,543
Apr 11, 10 PM $ 0.000613
-0.20%
$ 306,375 $ 11,607
Apr 11, 9 PM $ 0.000614
+0.00%
$ 306,990 $ 12,161
Apr 11, 8 PM $ 0.000614
+0.20%
$ 306,990 $ 12,750
Apr 11, 6 PM $ 0.000613
-0.22%
$ 306,375 $ 11,109
Apr 11, 5 PM $ 0.000613
+0.00%
$ 306,450 $ 11,173
Apr 11, 4 PM $ 0.000613
+0.00%
$ 306,450 $ 11,205
Apr 11, 3 PM $ 0.000613
-0.20%
$ 306,450 $ 11,478
Apr 11, 2 PM $ 0.000614
+0.00%
$ 307,069 $ 11,736
Apr 11, 1 PM $ 0.000614
+0.00%
$ 307,069 $ 11,722
Apr 11, 12 PM $ 0.000614
+0.00%
$ 307,070 $ 11,672
Apr 11, 11 AM $ 0.000614
+0.18%
$ 307,070 $ 11,707
Apr 11, 10 AM $ 0.000613
-0.18%
$ 306,525 $ 13,790
Apr 11, 9 AM $ 0.000614
+0.87%
$ 307,075 $ 13,882
Apr 11, 8 AM $ 0.000609
-0.40%
$ 304,437 $ 13,889
Apr 11, 7 AM $ 0.000611
-1.09%
$ 305,667 $ 13,862
Apr 11, 6 AM $ 0.000619
+0.00%
$ 309,670 $ 13,814
Apr 11, 5 AM $ 0.000619
+0.00%
$ 309,670 $ 13,767
Apr 11, 4 AM $ 0.000619
+0.00%
$ 309,670 $ 13,686
Apr 11, 3 AM $ 0.000619
+1.15%
$ 309,670 $ 13,784
Apr 11, 2 AM $ 0.000612
-0.05%
$ 306,150 $ 13,803
Apr 11, 1 AM $ 0.000613
-1.08%
$ 306,301 $ 13,759
Apr 10, 11 PM $ 0.000603
-1.77%
$ 301,389 $ 13,732
Apr 10, 10 PM $ 0.000613
-4.12%
$ 306,409 $ 13,757
Apr 10, 9 PM $ 0.000666
-1.60%
$ 332,865 $ 12,220
Apr 10, 7 PM $ 0.000678
+0.53%
$ 339,000 $ 11,468
Apr 10, 6 PM $ 0.000674
-1.22%
$ 337,201 $ 11,460
Apr 10, 5 PM $ 0.000658
-4.29%
$ 329,212 $ 11,498
Apr 10, 4 PM $ 0.000688
+16.39%
$ 343,984 $ 10,793
Apr 10, 3 PM $ 0.000591
+3.53%
$ 295,548 $ 565
Apr 10, 2 PM $ 0.000571
+0.00%
$ 285,475 $ 10,735
Apr 10, 1 PM $ 0.000571
-0.09%
$ 285,465 $ 10,695