Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 AM $0.000603
-0.04%
$301,334 $1,696
Jun 24, 1 AM $0.000603
-0.71%
$301,455 $1,571
Jun 24, 12 AM $0.000607
-0.60%
$303,625 $1,520
Jun 23, 11 PM $0.000611
+1.41%
$305,445 $1,426
Jun 23, 10 PM $0.000599
-0.32%
$299,663 $0
Jun 23, 9 PM $0.000601
-1.52%
$300,630 $1,426
Jun 23, 8 PM $0.000611
+0.00%
$305,279 $1,588
Jun 23, 7 PM $0.000611
+0.00%
$305,280 $1,574
Jun 23, 6 PM $0.000611
+1.26%
$305,280 $1,581
Jun 23, 5 PM $0.000603
+1.17%
$301,475 $1,518
Jun 23, 4 PM $0.000596
+0.58%
$297,982 $1,464
Jun 23, 3 PM $0.000583
-5.00%
$291,445 $1,531
Jun 23, 2 PM $0.000614
-0.49%
$306,794 $1,539
Jun 23, 1 PM $0.000617
+3.66%
$308,310 $1,527
Jun 23, 12 PM $0.000613
+6.04%
$306,272 $1,519
Jun 23, 11 AM $0.000578
+2.08%
$288,840 $1,445
Jun 23, 10 AM $0.000566
+0.00%
$282,966 $1,446
Jun 23, 9 AM $0.000566
+0.13%
$282,966 $1,446
Jun 23, 8 AM $0.000565
+0.00%
$282,610 $1,460
Jun 23, 7 AM $0.000565
+0.77%
$282,610 $1,417
Jun 23, 6 AM $0.000561
-1.47%
$280,450 $1,377
Jun 23, 5 AM $0.000569
+0.00%
$284,620 $1,378
Jun 23, 4 AM $0.000589
+4.41%
$294,529 $1,259
Jun 23, 3 AM $0.000564
-5.82%
$282,101 $1,237
Jun 23, 2 AM $0.000599
-0.28%
$299,534 $1,239
Jun 23, 1 AM $0.000601
-0.84%
$300,386 $1,242
Jun 23, 12 AM $0.000606
+0.68%
$302,930 $1,267
Jun 22, 11 PM $0.000602
+0.71%
$300,875 $1,258
Jun 22, 10 PM $0.00057
+1.72%
$285,126 $125
Jun 22, 9 PM $0.000561
+1.05%
$280,308 $1,200
Jun 22, 8 PM $0.000555
+0.47%
$277,385 $1,190
Jun 22, 7 PM $0.000552
-7.50%
$276,085 $1,219
Jun 22, 6 PM $0.000597
-0.50%
$298,468 $1,231
Jun 22, 5 PM $0.0006
+4.25%
$299,967 $1,253
Jun 22, 4 PM $0.000567
-5.76%
$283,730 $1,222
Jun 22, 3 PM $0.000602
+1.34%
$301,066 $1,168
Jun 22, 2 PM $0.000594
-1.20%
$297,086 $1,587
Jun 22, 1 PM $0.000601
-0.33%
$300,691 $1,653
Jun 22, 12 PM $0.000603
+0.27%
$301,700 $1,620
Jun 22, 11 AM $0.000602
-0.69%
$300,873 $1,589
Jun 22, 10 AM $0.000606
+0.00%
$302,955 $1,612
Jun 22, 9 AM $0.000606
+0.00%
$302,955 $1,687
Jun 22, 7 AM $0.000604
+0.00%
$301,999 $1,652
Jun 22, 6 AM $0.000572
+1.62%
$285,953 $275
Jun 22, 5 AM $0.000563
+0.00%
$281,400 $1,706
Jun 22, 4 AM $0.000563
+0.00%
$281,400 $1,741
Jun 22, 3 AM $0.000563
+0.03%
$281,400 $1,820
Jun 22, 2 AM $0.000563
-0.24%
$281,305 $1,832
Jun 22, 1 AM $0.000564
+0.31%
$281,979 $1,832
Jun 22, 12 AM $0.000562
+0.18%
$281,110 $1,881