Kalao Historical Data

KLO Page 35
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000634
+9.31%
$ 316,905 $ 10,544
Apr 14, 5 PM $ 0.00058
+1.73%
$ 289,905 $ 10,630
Apr 14, 4 PM $ 0.00057
+0.39%
$ 284,986 $ 10,663
Apr 14, 3 PM $ 0.000569
+0.10%
$ 284,455 $ 10,567
Apr 14, 2 PM $ 0.000568
-0.58%
$ 284,158 $ 10,501
Apr 14, 1 PM $ 0.000572
-10.10%
$ 285,810 $ 10,655
Apr 14, 12 PM $ 0.000636
+0.00%
$ 317,930 $ 10,726
Apr 14, 11 AM $ 0.000636
-0.57%
$ 317,930 $ 10,667
Apr 14, 10 AM $ 0.00064
+0.64%
$ 319,764 $ 10,620
Apr 14, 9 AM $ 0.000635
-0.20%
$ 317,730 $ 10,488
Apr 14, 8 AM $ 0.000637
-0.12%
$ 318,360 $ 10,341
Apr 14, 7 AM $ 0.000637
+0.20%
$ 318,737 $ 10,235
Apr 14, 6 AM $ 0.000636
+3.25%
$ 318,100 $ 10,145
Apr 14, 5 AM $ 0.000616
+0.00%
$ 308,095 $ 10,061
Apr 14, 4 AM $ 0.000616
+0.22%
$ 308,095 $ 9,976
Apr 14, 3 AM $ 0.000615
-0.20%
$ 307,424 $ 9,995
Apr 14, 2 AM $ 0.000616
+0.59%
$ 308,039 $ 10,038
Apr 14, 1 AM $ 0.000612
+0.17%
$ 306,240 $ 10,075
Apr 14, 12 AM $ 0.000611
-2.35%
$ 305,709 $ 10,066
Apr 13, 11 PM $ 0.000675
+11.17%
$ 337,545 $ 9,627
Apr 13, 10 PM $ 0.000599
-1.53%
$ 299,330 $ 9,512
Apr 13, 9 PM $ 0.000609
+0.20%
$ 304,610 $ 9,584
Apr 13, 8 PM $ 0.000608
+1.02%
$ 304,015 $ 9,655
Apr 13, 7 PM $ 0.000602
+2.84%
$ 300,945 $ 9,612
Apr 13, 6 PM $ 0.000584
-0.22%
$ 292,040 $ 9,568
Apr 13, 5 PM $ 0.000585
+0.11%
$ 292,680 $ 9,604
Apr 13, 4 PM $ 0.000585
-0.25%
$ 292,358 $ 9,615
Apr 13, 3 PM $ 0.000586
+0.02%
$ 293,097 $ 9,796
Apr 13, 2 PM $ 0.000586
-1.18%
$ 293,033 $ 9,871
Apr 13, 1 PM $ 0.000593
-0.18%
$ 296,537 $ 9,845
Apr 13, 12 PM $ 0.000594
+1.23%
$ 297,071 $ 9,806
Apr 13, 11 AM $ 0.000587
+0.00%
$ 293,470 $ 9,792
Apr 13, 10 AM $ 0.000587
+0.00%
$ 293,470 $ 9,797
Apr 13, 9 AM $ 0.000587
+0.00%
$ 293,470 $ 10,099
Apr 13, 8 AM $ 0.000587
-0.19%
$ 293,470 $ 10,666
Apr 13, 7 AM $ 0.000587
-0.19%
$ 293,470 $ 10,999
Apr 13, 6 AM $ 0.000588
-3.41%
$ 294,025 $ 11,072
Apr 13, 5 AM $ 0.000609
+0.00%
$ 304,395 $ 11,207
Apr 13, 4 AM $ 0.000609
+0.20%
$ 304,395 $ 11,320
Apr 13, 3 AM $ 0.000608
-0.20%
$ 303,785 $ 11,456
Apr 13, 2 AM $ 0.000609
+0.00%
$ 304,400 $ 11,369
Apr 13, 1 AM $ 0.000609
+0.20%
$ 304,395 $ 10,974
Apr 13, 12 AM $ 0.000608
-0.20%
$ 303,785 $ 11,042
Apr 12, 11 PM $ 0.000609
+0.20%
$ 304,395 $ 10,991
Apr 12, 10 PM $ 0.000608
+0.00%
$ 303,785 $ 11,329
Apr 12, 9 PM $ 0.000608
+0.43%
$ 303,785 $ 11,330
Apr 12, 8 PM $ 0.000605
-0.21%
$ 302,490 $ 11,329
Apr 12, 7 PM $ 0.000606
+5.63%
$ 303,120 $ 11,408
Apr 12, 6 PM $ 0.000574
+0.28%
$ 286,954 $ 11,423
Apr 12, 5 PM $ 0.000572
+0.06%
$ 286,158 $ 11,288