Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 7 AM $0.000572
+0.47%
$286,249 $1,235
Jun 28, 6 AM $0.00057
-0.94%
$284,913 $1,266
Jun 28, 5 AM $0.000575
-6.68%
$287,605 $1,229
Jun 28, 4 AM $0.000614
-0.08%
$307,226 $1,292
Jun 28, 3 AM $0.000615
-0.48%
$307,468 $1,332
Jun 28, 2 AM $0.000618
+0.32%
$308,940 $1,298
Jun 28, 1 AM $0.000616
+2.35%
$307,943 $1,302
Jun 28, 12 AM $0.000602
+3.92%
$300,885 $1,258
Jun 27, 11 PM $0.000579
+3.90%
$289,535 $1,176
Jun 27, 10 PM $0.000557
-3.55%
$278,670 $1,145
Jun 27, 9 PM $0.000578
+3.62%
$288,935 $1,160
Jun 27, 8 PM $0.000566
-0.17%
$282,898 $1,084
Jun 27, 7 PM $0.000567
+0.36%
$283,375 $1,129
Jun 27, 6 PM $0.000565
+0.13%
$282,370 $1,077
Jun 27, 5 PM $0.000564
+0.00%
$281,995 $1,087
Jun 27, 4 PM $0.000564
-2.41%
$281,990 $1,237
Jun 27, 3 PM $0.000578
+2.86%
$288,960 $1,209
Jun 27, 2 PM $0.000562
+0.02%
$280,933 $1,318
Jun 27, 1 PM $0.000562
+0.05%
$280,865 $1,331
Jun 27, 12 PM $0.000561
+0.00%
$280,725 $1,335
Jun 27, 11 AM $0.000564
+0.48%
$282,079 $1,399
Jun 27, 10 AM $0.000561
-0.26%
$280,725 $1,436
Jun 27, 9 AM $0.000563
-0.07%
$281,466 $1,472
Jun 27, 8 AM $0.000563
+0.63%
$281,661 $1,469
Jun 27, 7 AM $0.00056
+0.00%
$279,885 $1,465
Jun 27, 6 AM $0.00056
+0.00%
$279,885 $1,479
Jun 27, 5 AM $0.000564
-2.76%
$281,956 $1,488
Jun 27, 4 AM $0.000595
-3.61%
$297,310 $1,436
Jun 27, 3 AM $0.000617
+0.08%
$308,443 $1,366
Jun 27, 2 AM $0.000616
-0.04%
$308,205 $1,430
Jun 27, 1 AM $0.000617
+0.00%
$308,325 $1,419
Jun 27, 12 AM $0.000617
-0.05%
$308,325 $1,420
Jun 26, 11 PM $0.000617
+0.05%
$308,343 $1,520
Jun 26, 10 PM $0.000616
+0.17%
$308,193 $1,536
Jun 26, 9 PM $0.000615
-0.03%
$307,676 $1,538
Jun 26, 8 PM $0.000616
-0.14%
$307,767 $1,558
Jun 26, 7 PM $0.000616
+0.06%
$308,210 $1,569
Jun 26, 6 PM $0.000616
-0.18%
$308,033 $1,564
Jun 26, 5 PM $0.000617
-0.09%
$308,580 $1,588
Jun 26, 4 PM $0.000618
-0.22%
$308,864 $1,608
Jun 26, 3 PM $0.000619
+9.73%
$309,558 $1,606
Jun 26, 2 PM $0.000564
+0.35%
$282,114 $1,537
Jun 26, 1 PM $0.000562
-0.29%
$281,126 $1,470
Jun 26, 12 PM $0.000564
+0.00%
$281,951 $1,679
Jun 26, 11 AM $0.000564
+0.00%
$281,951 $1,663
Jun 26, 10 AM $0.000564
-0.85%
$281,951 $1,739
Jun 26, 9 AM $0.000569
-0.49%
$284,355 $1,798
Jun 26, 8 AM $0.000572
+0.00%
$285,761 $1,844
Jun 26, 7 AM $0.000572
-4.73%
$285,762 $1,844
Jun 26, 6 AM $0.0006
+0.33%
$299,946 $1,927