Kalao Historical Data

KLO Page 34
Download
Date Close Price change Market cap Trading volume
Apr 16, 7 PM $ 0.000608
-2.18%
$ 304,033 $ 254
Apr 16, 6 PM $ 0.000622
+6.11%
$ 310,817 $ 9,645
Apr 16, 5 PM $ 0.000586
-0.16%
$ 292,912 $ 9,407
Apr 16, 4 PM $ 0.000587
-0.02%
$ 293,395 $ 9,042
Apr 16, 3 PM $ 0.000587
+0.22%
$ 293,451 $ 8,769
Apr 16, 2 PM $ 0.000586
+0.00%
$ 292,795 $ 8,558
Apr 16, 1 PM $ 0.000584
+0.01%
$ 291,943 $ 8,631
Apr 16, 12 PM $ 0.000584
-5.50%
$ 291,920 $ 8,617
Apr 16, 11 AM $ 0.000618
+0.00%
$ 308,920 $ 8,604
Apr 16, 10 AM $ 0.000618
+0.00%
$ 308,920 $ 8,513
Apr 16, 9 AM $ 0.000618
-2.95%
$ 308,920 $ 8,502
Apr 16, 8 AM $ 0.000637
-0.20%
$ 318,325 $ 8,806
Apr 16, 7 AM $ 0.000638
+0.20%
$ 318,970 $ 8,894
Apr 16, 6 AM $ 0.000637
+0.00%
$ 318,325 $ 8,862
Apr 16, 5 AM $ 0.000637
+0.00%
$ 318,325 $ 8,903
Apr 16, 4 AM $ 0.000637
-0.20%
$ 318,325 $ 9,062
Apr 16, 3 AM $ 0.000638
+0.20%
$ 318,970 $ 9,135
Apr 16, 2 AM $ 0.000637
+0.00%
$ 318,325 $ 9,087
Apr 16, 1 AM $ 0.000637
-0.01%
$ 318,325 $ 9,141
Apr 16, 12 AM $ 0.000637
+0.00%
$ 318,350 $ 9,176
Apr 15, 11 PM $ 0.000637
-0.21%
$ 318,350 $ 9,103
Apr 15, 10 PM $ 0.000638
-0.30%
$ 319,021 $ 9,157
Apr 15, 9 PM $ 0.000638
+9.39%
$ 319,001 $ 9,320
Apr 15, 8 PM $ 0.000583
+0.21%
$ 291,620 $ 9,374
Apr 15, 7 PM $ 0.000582
+0.00%
$ 290,995 $ 9,350
Apr 15, 6 PM $ 0.000582
+0.20%
$ 290,995 $ 9,343
Apr 15, 5 PM $ 0.000581
-0.19%
$ 290,405 $ 9,334
Apr 15, 4 PM $ 0.000582
+0.00%
$ 290,950 $ 9,462
Apr 15, 3 PM $ 0.000587
-0.62%
$ 293,426 $ 9,626
Apr 15, 2 PM $ 0.00059
-6.66%
$ 295,250 $ 9,667
Apr 15, 1 PM $ 0.000633
+1.03%
$ 316,300 $ 9,607
Apr 15, 12 PM $ 0.000626
-3.54%
$ 313,085 $ 9,881
Apr 15, 11 AM $ 0.000649
+0.00%
$ 324,580 $ 9,909
Apr 15, 10 AM $ 0.000649
+0.00%
$ 324,580 $ 10,126
Apr 15, 9 AM $ 0.000649
+0.00%
$ 324,580 $ 10,164
Apr 15, 8 AM $ 0.00065
+0.20%
$ 325,235 $ 10,235
Apr 15, 7 AM $ 0.000649
-0.43%
$ 324,580 $ 10,239
Apr 15, 6 AM $ 0.000651
+0.00%
$ 325,315 $ 10,237
Apr 15, 5 AM $ 0.000664
+0.20%
$ 331,960 $ 10,113
Apr 15, 4 AM $ 0.000663
+15.10%
$ 331,295 $ 10,091
Apr 15, 3 AM $ 0.000576
+0.00%
$ 287,838 $ 10,004
Apr 15, 2 AM $ 0.000576
-7.55%
$ 287,838 $ 9,998
Apr 15, 1 AM $ 0.000623
+0.20%
$ 311,335 $ 9,944
Apr 15, 12 AM $ 0.000623
-0.30%
$ 311,335 $ 9,873
Apr 14, 11 PM $ 0.000625
-0.20%
$ 312,275 $ 9,983
Apr 14, 10 PM $ 0.000626
+0.94%
$ 312,910 $ 10,498
Apr 14, 9 PM $ 0.00062
+0.07%
$ 309,995 $ 10,426
Apr 14, 8 PM $ 0.00062
-2.51%
$ 309,790 $ 10,427
Apr 14, 7 PM $ 0.000636
+0.27%
$ 317,775 $ 10,441
Apr 14, 6 PM $ 0.000634
+9.31%
$ 316,905 $ 10,544