Kalao Historical Data

KLO Page 33
Download
Date Close Price change Market cap Trading volume
Apr 18, 11 PM $ 0.000618
+2.69%
$ 309,118 $ 924
Apr 18, 9 PM $ 0.000599
+0.00%
$ 299,352 $ 69
Apr 18, 7 PM $ 0.000599
-3.08%
$ 299,338 $ 69
Apr 18, 6 PM $ 0.000618
+4.94%
$ 308,837 $ 887
Apr 18, 5 PM $ 0.000589
+0.15%
$ 294,295 $ 899
Apr 18, 4 PM $ 0.000588
-1.60%
$ 293,840 $ 817
Apr 18, 3 PM $ 0.000597
+0.00%
$ 298,615 $ 875
Apr 18, 2 PM $ 0.000597
-3.67%
$ 298,615 $ 876
Apr 18, 1 PM $ 0.00062
+1.22%
$ 309,999 $ 893
Apr 18, 12 PM $ 0.000613
+3.47%
$ 306,275 $ 911
Apr 18, 11 AM $ 0.000592
+0.97%
$ 296,005 $ 882
Apr 18, 10 AM $ 0.000586
+0.00%
$ 293,166 $ 1,030
Apr 18, 9 AM $ 0.000586
+0.00%
$ 293,165 $ 1,030
Apr 18, 8 AM $ 0.000586
-4.49%
$ 293,166 $ 1,053
Apr 18, 7 AM $ 0.000614
-2.63%
$ 306,945 $ 1,007
Apr 18, 6 AM $ 0.00063
+0.48%
$ 315,245 $ 1,187
Apr 18, 5 AM $ 0.000627
-0.11%
$ 313,739 $ 1,526
Apr 18, 4 AM $ 0.000628
+2.04%
$ 314,082 $ 1,912
Apr 18, 3 AM $ 0.000616
-6.91%
$ 307,794 $ 2,308
Apr 18, 2 AM $ 0.000661
+0.56%
$ 330,640 $ 2,719
Apr 18, 1 AM $ 0.000658
-0.56%
$ 328,791 $ 3,070
Apr 18, 12 AM $ 0.000661
-0.04%
$ 330,640 $ 3,473
Apr 17, 11 PM $ 0.000662
+0.45%
$ 330,780 $ 3,804
Apr 17, 10 PM $ 0.000659
-0.74%
$ 329,283 $ 4,204
Apr 17, 9 PM $ 0.000663
-0.26%
$ 331,735 $ 4,630
Apr 17, 8 PM $ 0.000667
+0.48%
$ 333,290 $ 4,971
Apr 17, 7 PM $ 0.000663
+12.90%
$ 331,692 $ 5,456
Apr 17, 6 PM $ 0.000588
-0.07%
$ 293,792 $ 5,811
Apr 17, 5 PM $ 0.000587
+0.00%
$ -- $ 6,812
Apr 17, 4 PM $ 0.000587
-0.05%
$ 293,717 $ 6,812
Apr 17, 3 PM $ 0.000588
+0.26%
$ 293,820 $ 7,269
Apr 17, 2 PM $ 0.000591
-4.50%
$ 295,261 $ 7,795
Apr 17, 1 PM $ 0.000627
+2.85%
$ 313,465 $ 7,798
Apr 17, 12 PM $ 0.00061
+0.00%
$ 304,775 $ 8,096
Apr 17, 11 AM $ 0.00061
-0.04%
$ 304,775 $ 8,508
Apr 17, 10 AM $ 0.00061
+0.00%
$ 304,903 $ 8,951
Apr 17, 9 AM $ 0.00061
-1.30%
$ 304,897 $ 9,386
Apr 17, 8 AM $ 0.000618
-0.87%
$ 308,900 $ 9,456
Apr 17, 7 AM $ 0.000623
-0.20%
$ 311,620 $ 9,821
Apr 17, 6 AM $ 0.000624
+0.00%
$ 312,245 $ 10,038
Apr 17, 5 AM $ 0.000624
+0.24%
$ 312,245 $ 10,116
Apr 17, 4 AM $ 0.000623
-0.19%
$ 311,499 $ 10,054
Apr 17, 3 AM $ 0.000624
-0.78%
$ 312,103 $ 10,019
Apr 17, 2 AM $ 0.000629
+1.60%
$ 314,549 $ 10,063
Apr 17, 1 AM $ 0.000619
-8.32%
$ 309,588 $ 10,122
Apr 17, 12 AM $ 0.000675
+0.00%
$ 337,670 $ 10,084
Apr 16, 11 PM $ 0.000675
+0.42%
$ 337,675 $ 10,162
Apr 16, 10 PM $ 0.000673
+0.00%
$ 336,262 $ 10,106
Apr 16, 9 PM $ 0.000673
+10.12%
$ 336,269 $ 9,876
Apr 16, 7 PM $ 0.000608
-2.18%
$ 304,033 $ 254