Kalao Historical Data

KLO Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000642
+0.00%
$ 321,200 $ 1,290
Apr 21, 1 AM $ 0.000642
+0.00%
$ 321,200 $ 1,322
Apr 21, 12 AM $ 0.000642
+0.00%
$ 321,200 $ 1,367
Apr 20, 11 PM $ 0.000642
-2.38%
$ 321,200 $ 1,380
Apr 20, 10 PM $ 0.000658
+0.16%
$ 329,020 $ 1,392
Apr 20, 9 PM $ 0.000643
-3.57%
$ 321,571 $ 1,424
Apr 20, 8 PM $ 0.000667
-0.45%
$ 333,461 $ 1,399
Apr 20, 7 PM $ 0.00067
+2.96%
$ 334,970 $ 1,317
Apr 20, 6 PM $ 0.000651
+8.46%
$ 325,351 $ 1,334
Apr 20, 5 PM $ 0.0006
-0.19%
$ 299,985 $ 1,211
Apr 20, 4 PM $ 0.000601
+0.21%
$ 300,567 $ 1,235
Apr 20, 3 PM $ 0.0006
-0.66%
$ 299,940 $ 1,178
Apr 20, 2 PM $ 0.000604
-0.21%
$ 301,925 $ 1,186
Apr 20, 1 PM $ 0.000605
+0.04%
$ 302,550 $ 1,316
Apr 20, 12 PM $ 0.000605
+1.05%
$ 302,415 $ 1,352
Apr 20, 11 AM $ 0.000599
+0.00%
$ 299,280 $ 1,344
Apr 20, 10 AM $ 0.000599
+0.00%
$ 299,275 $ 1,354
Apr 20, 9 AM $ 0.000599
-0.20%
$ 299,265 $ 1,336
Apr 20, 8 AM $ 0.0006
+0.10%
$ 299,871 $ 1,312
Apr 20, 7 AM $ 0.000599
-1.69%
$ 299,581 $ 1,303
Apr 20, 6 AM $ 0.000674
+0.00%
$ 336,825 $ 1,362
Apr 20, 5 AM $ 0.000602
+0.00%
$ -- $ 1,260
Apr 20, 3 AM $ 0.000607
+2.42%
$ 303,606 $ 108
Apr 20, 2 AM $ 0.000593
-3.06%
$ 296,419 $ 1,070
Apr 20, 1 AM $ 0.000612
+3.38%
$ 305,775 $ 1,100
Apr 20, 12 AM $ 0.000592
+0.21%
$ 295,780 $ 1,034
Apr 19, 11 PM $ 0.00059
-0.53%
$ 295,165 $ 1,021
Apr 19, 10 PM $ 0.000594
+0.12%
$ 296,750 $ 1,058
Apr 19, 9 PM $ 0.000593
+0.65%
$ 296,406 $ 1,050
Apr 19, 8 PM $ 0.000589
-2.80%
$ 294,480 $ 1,040
Apr 19, 7 PM $ 0.000606
-9.83%
$ 302,971 $ 1,036
Apr 19, 6 PM $ 0.000672
+0.00%
$ 336,008 $ 1,069
Apr 19, 5 PM $ 0.000672
+0.00%
$ 336,008 $ 1,068
Apr 19, 4 PM $ 0.000672
+0.00%
$ 336,010 $ 1,080
Apr 19, 3 PM $ 0.000672
+0.00%
$ 336,010 $ 1,069
Apr 19, 1 PM $ 0.000672
+0.00%
$ 336,020 $ 1,059
Apr 19, 12 PM $ 0.000672
+1.52%
$ 336,020 $ 1,030
Apr 19, 11 AM $ 0.000662
+9.75%
$ 330,985 $ 1,011
Apr 19, 10 AM $ 0.000606
-5.73%
$ 303,061 $ 131
Apr 19, 9 AM $ 0.000643
+0.92%
$ 321,475 $ 942
Apr 19, 8 AM $ 0.000637
-0.15%
$ 318,537 $ 934
Apr 19, 7 AM $ 0.000638
+4.74%
$ 319,017 $ 968
Apr 19, 6 AM $ 0.000609
+0.99%
$ 304,570 $ 911
Apr 19, 5 AM $ 0.000603
+0.00%
$ 301,595 $ 857
Apr 19, 4 AM $ 0.000603
+0.00%
$ 301,595 $ 858
Apr 19, 3 AM $ 0.000603
+0.06%
$ 301,595 $ 860
Apr 19, 2 AM $ 0.000603
-1.43%
$ 301,412 $ 903
Apr 19, 1 AM $ 0.000612
+0.11%
$ 305,775 $ 892
Apr 19, 12 AM $ 0.000611
-1.19%
$ 305,441 $ 896
Apr 18, 11 PM $ 0.000618
+2.69%
$ 309,118 $ 924