Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 5, 7 PM $0.000579
-4.00%
$289,500 $1,637
Jul 5, 6 PM $0.000603
-0.01%
$301,560 $1,663
Jul 5, 5 PM $0.000603
+0.17%
$301,594 $1,683
Jul 5, 4 PM $0.000602
+0.04%
$301,090 $1,694
Jul 5, 3 PM $0.000602
-0.15%
$300,980 $1,718
Jul 5, 2 PM $0.000603
+0.24%
$301,430 $1,665
Jul 5, 1 PM $0.000601
-0.27%
$300,700 $1,645
Jul 5, 12 PM $0.000603
+0.09%
$301,510 $1,666
Jul 5, 11 AM $0.000602
-0.70%
$301,225 $1,652
Jul 5, 10 AM $0.000607
+0.07%
$303,347 $1,617
Jul 5, 9 AM $0.000606
-0.02%
$303,131 $1,623
Jul 5, 8 AM $0.000606
+0.00%
$303,180 $1,505
Jul 5, 7 AM $0.000606
-0.26%
$303,173 $1,487
Jul 5, 6 AM $0.000608
-0.54%
$303,953 $1,502
Jul 5, 5 AM $0.000611
+5.85%
$305,602 $1,393
Jul 5, 4 AM $0.000575
+0.00%
$287,325 $13
Jul 5, 3 AM $0.000578
+0.00%
$289,066 $0
Jul 5, 2 AM $0.000557
+0.10%
$278,730 $1,038
Jul 5, 1 AM $0.000557
+0.00%
$278,460 $1,015
Jul 5, 12 AM $0.000557
+0.20%
$278,460 $989
Jul 4, 11 PM $0.000556
+0.00%
$277,915 $1,216
Jul 4, 10 PM $0.000556
+0.00%
$277,915 $1,276
Jul 4, 4 PM $0.000608
-0.09%
$304,250 $1,282
Jul 4, 3 PM $0.000609
+8.85%
$304,520 $1,337
Jul 4, 2 PM $0.00056
+0.00%
$279,760 $1,338
Jul 4, 1 PM $0.00056
-0.32%
$279,760 $1,323
Jul 4, 12 PM $0.000561
+0.32%
$280,650 $1,321
Jul 4, 6 AM $0.0006
+0.00%
$299,985 $1,328
Jul 4, 5 AM $0.0006
+0.00%
$299,985 $1,340
Jul 4, 4 AM $0.0006
-0.04%
$299,985 $1,370
Jul 4, 3 AM $0.0006
+0.00%
$300,070 $1,764
Jul 4, 2 AM $0.0006
+0.07%
$300,070 $1,809
Jul 4, 1 AM $0.0006
+0.00%
$299,875 $1,873
Jul 4, 12 AM $0.0006
+0.00%
$299,875 $2,000
Jul 3, 11 PM $0.0006
+0.43%
$299,875 $2,016
Jul 3, 10 PM $0.000597
+0.50%
$298,602 $2,046
Jul 3, 9 PM $0.000597
-1.24%
$298,564 $1,964
Jul 3, 8 PM $0.000605
+0.06%
$302,308 $1,583
Jul 3, 7 PM $0.000604
-0.36%
$302,120 $1,434
Jul 3, 6 PM $0.000606
+0.00%
$303,210 $1,472
Jul 3, 5 PM $0.000606
+0.00%
$303,210 $1,516
Jul 3, 4 PM $0.000606
+0.00%
$303,210 $1,550
Jul 3, 3 PM $0.000606
-0.72%
$303,210 $2,133
Jul 3, 2 PM $0.000611
+1.08%
$305,400 $2,249
Jul 3, 1 PM $0.000604
+0.00%
$302,150 $2,838
Jul 3, 12 PM $0.000604
+0.10%
$302,150 $2,841
Jul 3, 11 AM $0.000604
+0.00%
$301,834 $2,825
Jul 3, 10 AM $0.000604
+0.23%
$301,831 $2,797
Jul 3, 9 AM $0.000602
-0.66%
$301,141 $2,743
Jul 3, 8 AM $0.000606
+1.17%
$303,132 $2,696