Kalao Historical Data

KLO Page 31
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 0.000637
+0.00%
$ 318,675 $ 502
Apr 23, 1 AM $ 0.000637
-0.25%
$ 318,675 $ 502
Apr 23, 12 AM $ 0.000639
-1.78%
$ 319,464 $ 502
Apr 22, 11 PM $ 0.000651
+0.00%
$ 325,260 $ 421
Apr 22, 10 PM $ 0.000651
+0.00%
$ 325,260 $ 459
Apr 22, 9 PM $ 0.000651
-0.08%
$ 325,260 $ 505
Apr 22, 8 PM $ 0.000651
+0.00%
$ 325,520 $ 489
Apr 22, 7 PM $ 0.000651
+0.00%
$ 325,520 $ 488
Apr 22, 6 PM $ 0.000651
-1.71%
$ 325,520 $ 488
Apr 22, 5 PM $ 0.000662
+2.00%
$ 331,175 $ 484
Apr 22, 4 PM $ 0.000649
-3.08%
$ 324,691 $ 479
Apr 22, 3 PM $ 0.00067
-0.22%
$ 335,000 $ 354
Apr 22, 2 PM $ 0.000672
-0.01%
$ 335,755 $ 337
Apr 22, 1 PM $ 0.000672
-0.07%
$ 335,800 $ 299
Apr 22, 12 PM $ 0.000672
+5.83%
$ 336,035 $ 249
Apr 22, 11 AM $ 0.000635
-1.34%
$ 317,535 $ 340
Apr 22, 10 AM $ 0.000644
+0.00%
$ 321,845 $ 341
Apr 22, 9 AM $ 0.000644
+0.00%
$ 321,845 $ 369
Apr 22, 8 AM $ 0.000644
+0.00%
$ 321,845 $ 466
Apr 22, 7 AM $ 0.000644
-0.13%
$ 321,845 $ 478
Apr 22, 6 AM $ 0.000645
+0.11%
$ 322,268 $ 500
Apr 22, 5 AM $ 0.000644
+2.13%
$ 321,912 $ 549
Apr 22, 4 AM $ 0.00063
+0.33%
$ 315,200 $ 485
Apr 22, 3 AM $ 0.000628
+0.11%
$ 314,148 $ 537
Apr 22, 2 AM $ 0.000628
+0.00%
$ 313,806 $ 584
Apr 22, 1 AM $ 0.000628
+0.00%
$ 313,805 $ 588
Apr 22, 12 AM $ 0.000628
+0.00%
$ 313,805 $ 689
Apr 21, 11 PM $ 0.000628
-1.56%
$ 313,800 $ 652
Apr 21, 10 PM $ 0.000638
+0.74%
$ 318,765 $ 640
Apr 21, 9 PM $ 0.000633
+0.30%
$ 316,420 $ 657
Apr 21, 8 PM $ 0.000631
-0.35%
$ 315,477 $ 713
Apr 21, 7 PM $ 0.000633
+0.05%
$ 316,596 $ 787
Apr 21, 6 PM $ 0.000633
+0.00%
$ 316,425 $ 772
Apr 21, 5 PM $ 0.000633
+0.00%
$ 316,425 $ 934
Apr 21, 4 PM $ 0.000633
+0.00%
$ 316,425 $ 942
Apr 21, 3 PM $ 0.000633
+0.62%
$ 316,425 $ 966
Apr 21, 2 PM $ 0.000629
-0.17%
$ 314,470 $ 994
Apr 21, 1 PM $ 0.00063
-1.41%
$ 315,000 $ 1,097
Apr 21, 12 PM $ 0.000639
+0.54%
$ 319,500 $ 1,107
Apr 21, 11 AM $ 0.000636
-1.07%
$ 317,780 $ 1,115
Apr 21, 10 AM $ 0.000642
-2.42%
$ 321,205 $ 1,131
Apr 21, 9 AM $ 0.000658
+1.11%
$ 329,170 $ 1,149
Apr 21, 8 AM $ 0.000651
-0.15%
$ 325,549 $ 1,085
Apr 21, 7 AM $ 0.000652
+2.32%
$ 326,045 $ 1,133
Apr 21, 6 AM $ 0.000637
+0.79%
$ 318,665 $ 1,188
Apr 21, 5 AM $ 0.000632
-4.52%
$ 316,165 $ 1,189
Apr 21, 4 AM $ 0.000662
+1.65%
$ 331,129 $ 1,239
Apr 21, 3 AM $ 0.000651
+1.41%
$ 325,739 $ 1,224
Apr 21, 2 AM $ 0.000642
+0.00%
$ 321,200 $ 1,290
Apr 21, 1 AM $ 0.000642
+0.00%
$ 321,200 $ 1,322