Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 9 PM $0.000564
+0.00%
$281,790 $1,326
Jul 7, 8 PM $0.000564
+0.00%
$281,790 $1,333
Jul 7, 7 PM $0.000564
+0.21%
$281,790 $1,339
Jul 7, 6 PM $0.000593
-2.99%
$296,702 $36
Jul 7, 5 PM $0.000612
+0.90%
$305,855 $1,319
Jul 7, 4 PM $0.000606
+0.06%
$303,130 $1,317
Jul 7, 3 PM $0.000606
+0.00%
$302,934 $1,303
Jul 7, 2 PM $0.000606
-0.04%
$302,938 $1,332
Jul 7, 1 PM $0.000606
-0.07%
$303,065 $1,302
Jul 7, 12 PM $0.000607
+0.00%
$303,265 $1,268
Jul 7, 11 AM $0.000607
+6.06%
$303,265 $1,327
Jul 7, 10 AM $0.000572
+0.00%
$285,950 $1,325
Jul 7, 9 AM $0.000572
+0.00%
$285,950 $1,325
Jul 7, 8 AM $0.000572
+0.00%
$285,950 $1,359
Jul 7, 7 AM $0.000572
+0.05%
$285,950 $1,357
Jul 7, 6 AM $0.000572
+0.00%
$285,815 $1,526
Jul 7, 5 AM $0.000572
+0.00%
$285,815 $1,989
Jul 7, 4 AM $0.000572
+0.00%
$285,815 $1,989
Jul 7, 3 AM $0.000572
-0.57%
$285,815 $1,981
Jul 7, 2 AM $0.000575
+1.44%
$287,445 $1,973
Jul 7, 1 AM $0.000567
-6.52%
$283,369 $2,032
Jul 7, 12 AM $0.000606
+0.00%
$303,130 $1,780
Jul 6, 11 PM $0.000606
+0.00%
$303,130 $1,796
Jul 6, 10 PM $0.000606
+0.00%
$303,130 $1,852
Jul 6, 9 PM $0.000606
+0.00%
$303,130 $2,255
Jul 6, 8 PM $0.000606
+0.00%
$303,130 $2,231
Jul 6, 7 PM $0.000606
+0.14%
$303,130 $2,212
Jul 6, 6 PM $0.000605
+0.00%
$302,700 $2,190
Jul 6, 5 PM $0.000605
-0.13%
$302,700 $2,156
Jul 6, 4 PM $0.000606
+0.13%
$303,087 $2,138
Jul 6, 3 PM $0.000605
-0.26%
$302,699 $2,126
Jul 6, 2 PM $0.000607
-0.21%
$303,500 $1,820
Jul 6, 1 PM $0.000608
+0.29%
$304,150 $2,147
Jul 6, 12 PM $0.000607
+0.08%
$303,278 $2,137
Jul 6, 11 AM $0.000606
+1.07%
$303,030 $2,026
Jul 6, 10 AM $0.0006
+0.00%
$299,818 $2,030
Jul 6, 9 AM $0.0006
-1.44%
$299,807 $2,026
Jul 6, 8 AM $0.000608
+0.31%
$304,195 $2,097
Jul 6, 7 AM $0.000607
+0.18%
$303,269 $2,098
Jul 6, 6 AM $0.000605
+3.79%
$302,712 $2,074
Jul 6, 5 AM $0.000583
-0.19%
$291,661 $1,609
Jul 6, 4 AM $0.000584
+0.85%
$292,225 $1,858
Jul 6, 3 AM $0.00058
+0.18%
$289,760 $1,862
Jul 6, 2 AM $0.000578
-0.18%
$289,238 $1,870
Jul 6, 1 AM $0.00058
-0.08%
$289,760 $1,953
Jul 6, 12 AM $0.00058
+2.85%
$290,000 $1,957
Jul 5, 11 PM $0.000564
-0.01%
$281,969 $1,925
Jul 5, 10 PM $0.000564
-4.81%
$282,006 $1,870
Jul 5, 9 PM $0.000593
-0.49%
$296,251 $1,617
Jul 5, 8 PM $0.000595
+2.84%
$297,710 $1,636