Kalao Historical Data

KLO Page 30
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000603
+0.00%
$ 301,730 $ 810
Apr 25, 8 AM $ 0.000603
+0.00%
$ 301,730 $ 897
Apr 25, 7 AM $ 0.000603
+0.00%
$ 301,730 $ 922
Apr 25, 6 AM $ 0.000603
-1.47%
$ 301,730 $ 1,001
Apr 25, 5 AM $ 0.000612
+0.00%
$ 306,240 $ 1,032
Apr 24, 11 PM $ 0.000659
+0.00%
$ 329,500 $ 1,299
Apr 24, 10 PM $ 0.000659
+1.96%
$ 329,500 $ 1,304
Apr 24, 9 PM $ 0.000646
-0.87%
$ 323,170 $ 1,305
Apr 24, 8 PM $ 0.000652
+8.25%
$ 326,000 $ 1,333
Apr 24, 7 PM $ 0.000602
+0.00%
$ 301,150 $ 1,313
Apr 24, 6 PM $ 0.000602
-1.06%
$ 301,135 $ 1,302
Apr 24, 5 PM $ 0.000609
-5.21%
$ 304,375 $ 1,272
Apr 24, 4 PM $ 0.000642
+5.45%
$ 321,095 $ 1,353
Apr 24, 3 PM $ 0.000609
+0.84%
$ 304,500 $ 1,589
Apr 24, 2 PM $ 0.000604
-3.24%
$ 301,955 $ 1,623
Apr 24, 1 PM $ 0.000624
-1.02%
$ 312,070 $ 1,569
Apr 24, 12 PM $ 0.000631
+4.94%
$ 315,275 $ 1,561
Apr 24, 11 AM $ 0.000601
-5.92%
$ 300,440 $ 1,535
Apr 24, 10 AM $ 0.000639
+1.58%
$ 319,330 $ 1,490
Apr 24, 9 AM $ 0.00064
-0.12%
$ 320,000 $ 1,118
Apr 24, 8 AM $ 0.000605
+0.07%
$ 302,580 $ 1,303
Apr 24, 7 AM $ 0.000605
+0.19%
$ 302,365 $ 1,295
Apr 24, 6 AM $ 0.000604
+0.44%
$ 301,780 $ 1,216
Apr 24, 5 AM $ 0.000601
-9.08%
$ 300,445 $ 1,168
Apr 24, 4 AM $ 0.000661
+0.06%
$ 330,445 $ 1,135
Apr 24, 3 AM $ 0.00066
-1.52%
$ 330,240 $ 1,079
Apr 24, 1 AM $ 0.000622
+3.64%
$ 310,831 $ 823
Apr 24, 12 AM $ 0.0006
+1.26%
$ 299,925 $ 644
Apr 23, 11 PM $ 0.000592
+0.31%
$ 296,195 $ 627
Apr 23, 10 PM $ 0.000607
-3.56%
$ 303,398 $ 582
Apr 23, 9 PM $ 0.000629
+0.25%
$ 314,614 $ 587
Apr 23, 8 PM $ 0.000628
-1.97%
$ 313,830 $ 472
Apr 23, 7 PM $ 0.00064
+1.43%
$ 320,145 $ 447
Apr 23, 6 PM $ 0.000631
-4.88%
$ 315,647 $ 414
Apr 23, 5 PM $ 0.000664
+4.80%
$ 331,838 $ 384
Apr 23, 4 PM $ 0.000633
+0.03%
$ 316,640 $ 285
Apr 23, 3 PM $ 0.000633
+0.88%
$ 316,549 $ 352
Apr 23, 2 PM $ 0.000628
+0.00%
$ 313,800 $ 247
Apr 23, 1 PM $ 0.000628
-0.75%
$ 313,800 $ 288
Apr 23, 12 PM $ 0.000632
+0.00%
$ 316,170 $ 322
Apr 23, 11 AM $ 0.000632
+0.00%
$ 316,170 $ 337
Apr 23, 10 AM $ 0.000632
+0.00%
$ 316,170 $ 361
Apr 23, 9 AM $ 0.000632
-0.21%
$ 316,170 $ 361
Apr 23, 8 AM $ 0.000634
+0.00%
$ 316,845 $ 356
Apr 23, 7 AM $ 0.000634
+0.00%
$ 316,845 $ 356
Apr 23, 6 AM $ 0.000634
+0.00%
$ 316,845 $ 356
Apr 23, 5 AM $ 0.000634
+0.00%
$ 316,845 $ 455
Apr 23, 4 AM $ 0.000634
+0.00%
$ 316,845 $ 513
Apr 23, 3 AM $ 0.000634
-0.57%
$ 316,845 $ 517
Apr 23, 2 AM $ 0.000637
+0.00%
$ 318,675 $ 502