Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 2022 $0.0249
+4.94%
$1.08 million $387,663
Jul 27, 2022 $0.0238
+12.30%
$1.03 million $400,723
Jul 26, 2022 $0.0211
-1.00%
$917,804 $446,906
Jul 25, 2022 $0.0213
-1.69%
$926,374 $350,093
Jul 24, 2022 $0.0217
-6.88%
$940,765 $321,683
Jul 23, 2022 $0.0233
-6.40%
$1.01 million $329,863
Jul 22, 2022 $0.0249
-2.78%
$1.08 million $447,918
Jul 21, 2022 $0.0256
+0.88%
$1.11 million $345,871
Jul 20, 2022 $0.0254
+6.84%
$1.1 million $551,275
Jul 19, 2022 $0.0238
-6.19%
$1.03 million $453,832
Jul 18, 2022 $0.0254
+7.79%
$1.1 million $227,288
Jul 17, 2022 $0.0235
-3.21%
$1.02 million $335,536
Jul 16, 2022 $0.0243
+2.00%
$1.05 million $278,630
Jul 15, 2022 $0.0238
-0.20%
$1.03 million $288,487
Jul 14, 2022 $0.0238
+4.35%
$1.03 million $332,448
Jul 13, 2022 $0.0228
+7.73%
$991,633 $228,846
Jul 12, 2022 $0.0212
-4.88%
$920,793 $270,856
Jul 11, 2022 $0.0223
-9.13%
$968,083 $313,489
Jul 10, 2022 $0.0245
-1.63%
$1.07 million $280,521
Jul 9, 2022 $0.025
-0.36%
$1.08 million $258,914
Jul 8, 2022 $0.0251
+0.92%
$1.09 million $169,197
Jul 7, 2022 $0.0248
+2.64%
$1.08 million $242,964
Jul 6, 2022 $0.0242
-7.21%
$1.05 million $202,993
Jul 5, 2022 $0.0261
+1.90%
$1.13 million $179,878
Jul 4, 2022 $0.0256
+2.99%
$1.11 million $185,475
Jul 3, 2022 $0.0248
+9.45%
$1.08 million $177,513
Jul 2, 2022 $0.0227
-2.60%
$984,072 $175,367
Jul 1, 2022 $0.0233
+2.32%
$1.01 million $172,623
Jun 30, 2022 $0.0227
-0.18%
$987,081 $163,487
Jun 29, 2022 $0.0228
-5.59%
$987,712 $176,835
Jun 28, 2022 $0.0241
-7.80%
$1.05 million $173,221
Jun 27, 2022 $0.0262
-0.19%
$1.14 million $210,463
Jun 26, 2022 $0.0262
-6.80%
$1.14 million $245,157
Jun 25, 2022 $0.0281
+12.37%
$1.22 million $211,878
Jun 24, 2022 $0.025
+7.72%
$1.09 million $175,365
Jun 23, 2022 $0.0232
+8.18%
$1.01 million $121,236
Jun 22, 2022 $0.0215
-2.82%
$932,493 $121,616
Jun 21, 2022 $0.0221
-0.27%
$960,579 $141,348
Jun 20, 2022 $0.0222
+1.59%
$964,263 $162,093
Jun 19, 2022 $0.0219
+10.18%
$948,911 $150,025
Jun 18, 2022 $0.0198
-8.67%
$861,481 $139,186
Jun 17, 2022 $0.0217
-6.91%
$943,256 $142,208
Jun 16, 2022 $0.0233
-7.31%
$1.01 million $146,076
Jun 15, 2022 $0.0252
+4.57%
$1.09 million $147,489
Jun 14, 2022 $0.0241
+2.02%
$1.05 million $149,359
Jun 13, 2022 $0.0236
-13.70%
$1.02 million $148,709
Jun 12, 2022 $0.0273
-7.74%
$1.19 million $171,350
Jun 11, 2022 $0.0296
-9.67%
$1.29 million $197,058
Jun 10, 2022 $0.0328
-7.16%
$1.42 million $201,052
Jun 9, 2022 $0.0353
-3.47%
$1.53 million $249,711