Coinranking
Kalao Historical Data
KLO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 19 | $0.000662 | +16.84% | ||
| Aug 12 | $0.000535 | +2.59% | ||
| Aug 5 | $0.000553 | -0.96% | ||
| Jul 29 | $0.000559 | -11.21% | ||
| Jul 22 | $0.000605 | -28.08% | ||
| Jul 15 | $0.000817 | +50.43% | ||
| Jul 8 | $0.000542 | -3.44% | ||
| Jul 1 | $0.000687 | -59.75% | ||
| Jun 24 | $0.00168 | +19.34% | ||
| Jun 17 | $0.0015 | -22.35% | ||
| Jun 10 | $0.00202 | -6.40% | ||
| Jun 3 | $0.00224 | -14.23% | ||
| May 27 | $0.00261 | -9.64% | ||
| May 20 | $0.00297 | +2.15% | ||
| May 13 | $0.00315 | -2.52% | ||
| May 6 | $0.00326 | -9.22% | ||
| Apr 29 | $0.00361 | +9.51% | ||
| Apr 22 | $0.00331 | -9.94% | ||
| Apr 15 | $0.00374 | +12.70% | ||
| Apr 8 | $0.00334 | -28.63% | ||
| Apr 1 | $0.00428 | +2.32% | ||
| Mar 25 | $0.00544 | -17.53% | ||
| Mar 18 | $0.00669 | -35.51% | ||
| Mar 11 | $0.00857 | +147.30% | ||
| Mar 4 | $0.00373 | -1.38% | ||
| Feb 26 | $0.00378 | +32.10% | ||
| Feb 19 | $0.00286 | -17.75% | ||
| Feb 12 | $0.00348 | -2.77% | ||
| Feb 5 | $0.00376 | +13.34% | ||
| Jan 29 | $0.00332 | -12.63% | ||
| Jan 22 | $0.00356 | -8.62% | ||
| Jan 15 | $0.00363 | -15.16% | ||
| Jan 8 | $0.00451 | +9.61% | ||
| Jan 1 | $0.0041 | -4.85% | ||
| Dec 25 | $0.0045 | -14.83% | ||
| Dec 18 | $0.00549 | -23.84% | ||
| Dec 11 | $0.00769 | -29.78% | ||
| Dec 4 | $0.0105 | +170.96% | ||
| Nov 27 | $0.00389 | +76.17% | ||
| Nov 20 | $0.00233 | -12.78% | ||
| Nov 13 | $0.00263 | +8.34% | ||
| Nov 6 | $0.00218 | +78.34% | ||
| Oct 30 | $0.00123 | -1.66% | ||
| Oct 23 | $0.00124 | +9.51% | ||
| Oct 16 | $0.00114 | -8.12% | ||
| Oct 9 | $0.001 | -18.64% | ||
| Oct 2 | $0.00123 | -3.36% | ||
| Sep 25 | $0.00128 | +10.44% | ||
| Sep 18 | $0.00114 | -24.76% | ||
| Sep 11 | $0.00152 | -14.79% | ||