Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 6 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 5 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 4 AM $0.000065
+0.00%
$32,490 $11,252
Sep 2, 3 AM $0.000065
+0.00%
$32,490 $11,763
Sep 2, 2 AM $0.0000182
-0.48%
$9,112 $512
Sep 2, 1 AM $0.0000172
+1.15%
$8,620 $504
Sep 2, 12 AM $0.000017
-22.92%
$8,521 $10,293
Sep 1, 11 PM $0.0000221
-29.27%
$11,056 $9,834
Sep 1, 10 PM $0.0000313
-13.17%
$15,630 $9,113
Sep 1, 9 PM $0.000036
+19.96%
$18,000 $8,848
Sep 1, 8 PM $0.000045
-4.26%
$22,500 $6,925
Sep 1, 7 PM $0.000047
-40.45%
$23,500 $5,660
Sep 1, 6 PM $0.0000789
+0.00%
$39,460 $5,692
Sep 1, 5 PM $0.0000789
-0.06%
$39,460 $4,174
Sep 1, 4 PM $0.000079
+122.51%
$39,485 $1,812
Sep 1, 3 PM $0.0000355
+33.13%
$17,745 $237
Sep 1, 2 PM $0.0000267
-28.49%
$13,329 $226
Sep 1, 1 PM $0.0000373
+0.00%
$18,640 $194
Sep 1, 12 PM $0.0000373
+36.46%
$18,640 $194
Sep 1, 11 AM $0.0000273
-28.11%
$13,660 $195
Sep 1, 10 AM $0.000038
+5.75%
$19,000 $190
Sep 1, 9 AM $0.0000359
+0.00%
$17,966 $190
Sep 1, 8 AM $0.0000359
+28.24%
$17,966 $190
Sep 1, 7 AM $0.000028
+0.00%
$14,010 $191
Sep 1, 6 AM $0.000028
+0.00%
$14,010 $209
Sep 1, 5 AM $0.000028
+0.00%
$14,010 $209
Sep 1, 4 AM $0.000028
-7.51%
$14,010 $209
Sep 1, 3 AM $0.0000303
+12.07%
$15,147 $209
Sep 1, 2 AM $0.000027
+0.00%
$13,515 $95
Sep 1, 1 AM $0.000027
+0.00%
$13,515 $95
Sep 1, 12 AM $0.000027
-25.92%
$13,515 $95
Aug 31, 11 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 10 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 9 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 8 PM $0.0000365
+0.00%
$18,245 $130
Aug 31, 7 PM $0.0000365
+21.36%
$18,245 $132
Aug 31, 6 PM $0.0000301
+3.36%
$15,033 $98
Aug 31, 5 PM $0.0000291
+0.00%
$14,545 $93
Aug 31, 4 PM $0.0000291
-8.18%
$14,545 $86
Aug 31, 3 PM $0.0000317
+8.91%
$15,841 $96
Aug 31, 2 PM $0.0000291
+0.14%
$14,545 $209
Aug 31, 1 PM $0.000029
+0.10%
$14,524 $2,379
Aug 31, 12 PM $0.000029
+3.16%
$14,510 $2,379
Aug 31, 11 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 10 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 9 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 8 AM $0.0000281
+0.00%
$14,065 $2,378
Aug 31, 7 AM $0.0000281
+5.08%
$14,065 $2,379
Aug 31, 6 AM $0.0000268
+0.00%
$13,385 $2,360
Aug 31, 5 AM $0.0000268
+0.00%
$13,385 $2,383