Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 AM $ 0.000564
-0.02%
$ 281,929 $ 1,898
Jun 21, 5 AM $ 0.000564
-0.03%
$ 281,989 $ 1,847
Jun 21, 4 AM $ 0.000564
+0.76%
$ 282,068 $ 1,813
Jun 21, 3 AM $ 0.00056
+0.02%
$ 279,945 $ 1,740
Jun 21, 2 AM $ 0.00056
+0.04%
$ 279,880 $ 1,748
Jun 21, 1 AM $ 0.00056
+0.00%
$ 279,760 $ 1,747
Jun 20, 11 PM $ 0.000581
-0.11%
$ 290,457 $ 1,756
Jun 20, 10 PM $ 0.000582
+3.94%
$ 290,776 $ 1,629
Jun 20, 9 PM $ 0.00056
-0.91%
$ 279,760 $ 1,695
Jun 20, 8 PM $ 0.000565
-1.89%
$ 282,329 $ 1,666
Jun 20, 7 PM $ 0.000599
+0.13%
$ 299,597 $ 1,550
Jun 20, 6 PM $ 0.000618
+3.56%
$ 309,003 $ 1,689
Jun 20, 5 PM $ 0.000611
-2.44%
$ 305,737 $ 1,763
Jun 20, 4 PM $ 0.000627
+0.28%
$ 313,375 $ 1,602
Jun 20, 3 PM $ 0.000625
-0.05%
$ 312,511 $ 1,573
Jun 20, 2 PM $ 0.000626
+0.15%
$ 313,218 $ 1,580
Jun 20, 1 PM $ 0.000625
-0.23%
$ 312,746 $ 1,611
Jun 20, 12 PM $ 0.000627
+0.00%
$ 313,455 $ 1,695
Jun 20, 11 AM $ 0.000627
+0.00%
$ 313,455 $ 1,691
Jun 20, 10 AM $ 0.000627
+0.00%
$ 313,455 $ 1,706
Jun 20, 9 AM $ 0.000627
+0.06%
$ 313,455 $ 1,706
Jun 20, 8 AM $ 0.000627
+9.40%
$ 313,271 $ 1,686
Jun 20, 7 AM $ 0.000573
+0.06%
$ 286,343 $ 1,474
Jun 20, 6 AM $ 0.000571
+0.00%
$ 285,485 $ 1,490
Jun 20, 5 AM $ 0.000571
+0.28%
$ 285,487 $ 1,720
Jun 20, 4 AM $ 0.000569
+0.09%
$ 284,680 $ 1,736
Jun 20, 3 AM $ 0.000567
+0.58%
$ 283,305 $ 1,739
Jun 20, 2 AM $ 0.000563
-0.68%
$ 281,660 $ 1,723
Jun 20, 1 AM $ 0.000567
+0.01%
$ 283,588 $ 1,732
Jun 20, 12 AM $ 0.000567
-6.31%
$ 283,543 $ 1,791
Jun 19, 11 PM $ 0.000605
-2.23%
$ 302,649 $ 1,712
Jun 19, 10 PM $ 0.000619
-1.77%
$ 309,552 $ 1,874
Jun 19, 9 PM $ 0.00063
+0.38%
$ 315,135 $ 1,922
Jun 19, 8 PM $ 0.0006
+2.39%
$ 300,072 $ 123
Jun 19, 7 PM $ 0.000586
-1.33%
$ 293,061 $ 153
Jun 19, 6 PM $ 0.000594
-0.61%
$ 297,002 $ 1,881
Jun 19, 5 PM $ 0.000598
+0.00%
$ 298,825 $ 1,956
Jun 19, 4 PM $ 0.000594
+0.00%
$ 297,150 $ 1,997
Jun 19, 3 PM $ 0.000594
-0.29%
$ 297,145 $ 2,214
Jun 19, 2 PM $ 0.000596
-0.65%
$ 298,013 $ 2,498
Jun 19, 1 PM $ 0.0006
-0.72%
$ 299,966 $ 2,455
Jun 19, 9 AM $ 0.000633
+4.45%
$ 316,315 $ 2,169
Jun 19, 8 AM $ 0.000606
+0.00%
$ 302,830 $ 2,188
Jun 19, 7 AM $ 0.000606
-4.11%
$ 302,830 $ 2,381
Jun 19, 6 AM $ 0.000632
+0.00%
$ 315,800 $ 2,367
Jun 19, 5 AM $ 0.000632
+4.40%
$ 315,799 $ 2,438
Jun 19, 4 AM $ 0.000605
-5.74%
$ 302,500 $ 2,555
Jun 19, 3 AM $ 0.000642
+0.00%
$ 320,920 $ 3,014
Jun 19, 2 AM $ 0.000634
+1.21%
$ 316,825 $ 3,124
Jun 19, 1 AM $ 0.000626
-3.17%
$ 313,040 $ 3,116