Kalao Historical Data

KLO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000594
+8.09%
$ 25,782 $ 9,754
Mar 16, 2026 $ 0.00055
+3.85%
$ 23,850 $ 10,535
Mar 15, 2026 $ 0.000529
+0.00%
$ 22,968 $ 10,116
Mar 14, 2026 $ 0.000529
-0.25%
$ 22,968 $ 9,553
Mar 13, 2026 $ 0.000531
-0.11%
$ 23,026 $ 10,271
Mar 12, 2026 $ 0.00053
+0.01%
$ 23,052 $ 10,440
Mar 11, 2026 $ 0.000458
-7.35%
$ 19,895 $ 9,956
Mar 10, 2026 $ 0.000495
+1.48%
$ 21,472 $ 9,803
Mar 9, 2026 $ 0.000488
-1.21%
$ 21,158 $ 9,393
Mar 8, 2026 $ 0.000493
+13.02%
$ 21,417 $ 10,407
Mar 7, 2026 $ 0.000437
+4.03%
$ 18,950 $ 10,064
Mar 6, 2026 $ 0.000443
-3.04%
$ 19,238 $ 9,581
Mar 5, 2026 $ 0.000457
+6.34%
$ 19,841 $ 8,932
Mar 4, 2026 $ 0.00043
+3.07%
$ 18,659 $ 9,779
Mar 3, 2026 $ 0.000417
+4.30%
$ 18,103 $ 9,535
Mar 2, 2026 $ 0.0004
-8.44%
$ 17,357 $ 9,800
Mar 1, 2026 $ 0.000437
+1.12%
$ 18,957 $ 10,328
Feb 28, 2026 $ 0.000432
+16.01%
$ 18,747 $ 10,027
Feb 27, 2026 $ 0.000372
+6.31%
$ 16,160 $ 10,092
Feb 26, 2026 $ 0.00035
-0.89%
$ 15,201 $ 9,592
Feb 25, 2026 $ 0.000353
+7.75%
$ 15,301 $ 9,563
Feb 24, 2026 $ 0.000328
+12.69%
$ 14,229 $ 10,603
Feb 23, 2026 $ 0.000291
-0.01%
$ 12,627 $ 9,656
Feb 22, 2026 $ 0.000291
-6.38%
$ 12,628 $ 10,155
Feb 21, 2026 $ 0.000311
+6.60%
$ 13,489 $ 10,233
Feb 20, 2026 $ 0.000292
-7.46%
$ 12,654 $ 10,152
Feb 19, 2026 $ 0.000315
+8.18%
$ 13,675 $ 9,753
Feb 18, 2026 $ 0.000291
-6.81%
$ 12,641 $ 9,654
Feb 17, 2026 $ 0.000313
-0.10%
$ 13,565 $ 9,966
Feb 16, 2026 $ 0.000281
-7.87%
$ 12,201 $ 9,817
Feb 15, 2026 $ 0.000305
+7.22%
$ 13,244 $ 9,757
Feb 14, 2026 $ 0.000285
+6.48%
$ 12,352 $ 9,296
Feb 13, 2026 $ 0.000267
+6.52%
$ 11,599 $ 9,078
Feb 12, 2026 $ 0.000251
-4.27%
$ 10,889 $ 8,214
Feb 11, 2026 $ 0.000262
+0.79%
$ 11,375 $ 9,580
Feb 10, 2026 $ 0.00026
+15.05%
$ 11,285 $ 9,815
Feb 9, 2026 $ 0.000226
+3.14%
$ 9,809 $ 10,117
Feb 8, 2026 $ 0.000219
+1.96%
$ 9,510 $ 9,691
Feb 7, 2026 $ 0.000215
-7.77%
$ 9,326 $ 19,903
Feb 6, 2026 $ 0.000217
+16.45%
$ 9,399 $ 19,818
Feb 5, 2026 $ 0.000186
-7.13%
$ 8,071 $ 13,540
Feb 4, 2026 $ 0.0002
-6.01%
$ 8,673 $ 12,375
Feb 3, 2026 $ 0.000213
-0.75%
$ 9,247 $ 12,474
Feb 2, 2026 $ 0.000215
-1.58%
$ 9,317 $ 12,219
Feb 1, 2026 $ 0.000218
+0.73%
$ 9,467 $ 11,674
Jan 31, 2026 $ 0.000217
-4.47%
$ 9,399 $ 11,832
Jan 30, 2026 $ 0.000227
-1.94%
$ 9,839 $ 10,624
Jan 29, 2026 $ 0.000232
-0.24%
$ 10,033 $ 12,288
Jan 28, 2026 $ 0.000232
+2.53%
$ 10,079 $ 11,852
Jan 27, 2026 $ 0.000226
+2.63%
$ 9,830 $ 12,845