Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 11 PM $0.000568
+0.17%
$283,818 $1,354
Jul 9, 10 PM $0.000567
+0.03%
$283,340 $1,296
Jul 9, 9 PM $0.00057
+0.21%
$285,230 $1,271
Jul 9, 8 PM $0.000569
+0.00%
$284,640 $1,295
Jul 9, 7 PM $0.000569
-6.08%
$284,635 $1,236
Jul 9, 6 PM $0.000606
+5.41%
$303,048 $1,222
Jul 9, 5 PM $0.000575
-5.27%
$287,505 $1,141
Jul 9, 4 PM $0.000607
+1.01%
$303,485 $1,137
Jul 9, 3 PM $0.000601
+1.03%
$300,440 $1,132
Jul 9, 2 PM $0.000618
+1.23%
$308,926 $1,261
Jul 9, 1 PM $0.00061
-0.42%
$305,172 $1,219
Jul 9, 12 PM $0.000613
+0.00%
$306,445 $1,067
Jul 9, 11 AM $0.000613
+0.04%
$306,445 $1,115
Jul 9, 10 AM $0.000613
+0.00%
$306,315 $1,152
Jul 9, 9 AM $0.000613
-0.04%
$306,315 $1,200
Jul 9, 8 AM $0.000613
+0.00%
$306,445 $1,244
Jul 9, 7 AM $0.000613
-0.29%
$306,447 $1,300
Jul 9, 6 AM $0.000615
+7.52%
$307,332 $1,294
Jul 9, 5 AM $0.000572
+0.00%
$285,835 $1,280
Jul 9, 4 AM $0.000572
+0.00%
$285,835 $1,265
Jul 9, 3 AM $0.000572
+0.05%
$285,835 $1,209
Jul 9, 2 AM $0.000571
+0.00%
$285,680 $1,169
Jul 9, 1 AM $0.000571
+0.28%
$285,680 $1,167
Jul 9, 12 AM $0.00057
+0.00%
$284,875 $1,176
Jul 8, 11 PM $0.00057
+0.00%
$284,875 $1,215
Jul 8, 10 PM $0.00057
-2.80%
$284,870 $1,237
Jul 8, 9 PM $0.000586
+0.00%
$293,065 $1,239
Jul 8, 8 PM $0.000586
+0.00%
$293,065 $1,297
Jul 8, 7 PM $0.000586
-6.42%
$293,065 $1,351
Jul 8, 6 PM $0.000626
+2.29%
$313,182 $1,596
Jul 8, 5 PM $0.000612
-2.60%
$306,180 $1,636
Jul 8, 4 PM $0.000629
+2.67%
$314,363 $1,640
Jul 8, 3 PM $0.000612
-2.49%
$306,180 $1,339
Jul 8, 2 PM $0.000628
+2.95%
$313,986 $1,601
Jul 8, 1 PM $0.00061
+0.06%
$304,988 $1,582
Jul 8, 12 PM $0.00061
-0.03%
$304,803 $1,600
Jul 8, 11 AM $0.00061
+0.00%
$304,881 $1,611
Jul 8, 10 AM $0.00061
+1.67%
$304,887 $1,603
Jul 8, 9 AM $0.0006
+0.32%
$299,869 $1,506
Jul 8, 8 AM $0.000608
-1.27%
$304,065 $1,471
Jul 8, 7 AM $0.000616
+8.45%
$307,990 $1,277
Jul 8, 6 AM $0.000567
+0.09%
$283,600 $1,291
Jul 8, 5 AM $0.000567
+0.23%
$283,345 $1,250
Jul 8, 4 AM $0.000565
+0.00%
$282,685 $1,270
Jul 8, 3 AM $0.000565
-1.94%
$282,685 $1,326
Jul 8, 2 AM $0.000577
-0.13%
$288,274 $1,378
Jul 8, 1 AM $0.000577
+2.56%
$288,643 $1,330
Jul 8, 12 AM $0.000563
-0.28%
$281,440 $1,393
Jul 7, 11 PM $0.000564
+0.16%
$282,244 $1,398
Jul 7, 10 PM $0.000564
+0.00%
$281,790 $1,333