Kalao Historical Data

KLO Page 29
Download
Date Close Price change Market cap Trading volume
Apr 27, 10 AM $ 0.000609
-2.97%
$ 304,251 $ 647
Apr 27, 9 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 8 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 7 AM $ 0.000627
+0.00%
$ 313,550 $ 590
Apr 27, 6 AM $ 0.000627
+2.82%
$ 313,550 $ 610
Apr 27, 5 AM $ 0.00061
-2.41%
$ 304,955 $ 622
Apr 27, 4 AM $ 0.000677
+1.45%
$ 338,270 $ 652
Apr 27, 3 AM $ 0.000667
+2.77%
$ 333,425 $ 691
Apr 27, 2 AM $ 0.000649
+0.00%
$ 324,430 $ 679
Apr 27, 1 AM $ 0.000649
+6.80%
$ 324,430 $ 705
Apr 27, 12 AM $ 0.000608
+0.00%
$ 303,775 $ 701
Apr 26, 11 PM $ 0.000608
-3.85%
$ 303,775 $ 690
Apr 26, 10 PM $ 0.000632
-2.69%
$ 315,925 $ 651
Apr 26, 9 PM $ 0.000649
-1.99%
$ 324,655 $ 654
Apr 26, 8 PM $ 0.000653
+1.93%
$ 326,750 $ 684
Apr 26, 7 PM $ 0.000641
-0.24%
$ 320,575 $ 633
Apr 26, 6 PM $ 0.000643
+0.00%
$ 321,335 $ 616
Apr 26, 5 PM $ 0.000643
-0.90%
$ 321,335 $ 664
Apr 26, 4 PM $ 0.000649
+6.48%
$ 324,260 $ 667
Apr 26, 3 PM $ 0.000609
-0.71%
$ 304,541 $ 671
Apr 26, 2 PM $ 0.000613
+0.00%
$ 306,720 $ 808
Apr 26, 1 PM $ 0.000613
-0.12%
$ 306,720 $ 1,436
Apr 26, 12 PM $ 0.000614
+0.00%
$ 307,098 $ 1,460
Apr 26, 11 AM $ 0.000614
-0.05%
$ 307,095 $ 1,472
Apr 26, 10 AM $ 0.000614
+0.17%
$ 307,234 $ 1,539
Apr 26, 9 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 8 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 7 AM $ 0.000613
+0.00%
$ 306,720 $ 1,436
Apr 26, 6 AM $ 0.000613
+1.61%
$ 306,720 $ 1,420
Apr 26, 5 AM $ 0.000604
+0.30%
$ 301,870 $ 1,417
Apr 26, 4 AM $ 0.000602
-0.89%
$ 300,960 $ 1,369
Apr 26, 3 AM $ 0.000607
-4.37%
$ 303,650 $ 1,317
Apr 26, 2 AM $ 0.000635
+2.72%
$ 317,510 $ 1,301
Apr 26, 1 AM $ 0.000618
+1.47%
$ 309,110 $ 1,283
Apr 26, 12 AM $ 0.000609
-1.68%
$ 304,645 $ 1,243
Apr 25, 11 PM $ 0.00062
-5.25%
$ 309,865 $ 1,218
Apr 25, 10 PM $ 0.000654
-0.03%
$ 327,035 $ 1,589
Apr 25, 9 PM $ 0.000654
+0.12%
$ 327,135 $ 1,575
Apr 25, 8 PM $ 0.000653
-0.02%
$ 326,750 $ 1,575
Apr 25, 7 PM $ 0.000654
+0.40%
$ 326,805 $ 1,572
Apr 25, 6 PM $ 0.000651
+0.00%
$ 325,519 $ 1,574
Apr 25, 5 PM $ 0.000651
-0.10%
$ 325,531 $ 1,580
Apr 25, 4 PM $ 0.000652
+0.00%
$ 325,847 $ 1,568
Apr 25, 3 PM $ 0.000652
-2.54%
$ 325,859 $ 1,562
Apr 25, 2 PM $ 0.000669
+11.13%
$ 334,350 $ 1,291
Apr 25, 1 PM $ 0.000602
-0.28%
$ 300,875 $ 804
Apr 25, 12 PM $ 0.000603
-1.47%
$ 301,730 $ 822
Apr 25, 11 AM $ 0.000612
+1.49%
$ 306,226 $ 835
Apr 25, 10 AM $ 0.000603
+0.00%
$ 301,730 $ 759
Apr 25, 9 AM $ 0.000603
+0.00%
$ 301,730 $ 810