Kalao Historical Data

KLO Page 29
Download
Date Close Price change Market cap Trading volume
Jun 15, 2022 $ 0.0252
+4.57%
$ 1.09 million $ 147,489
Jun 14, 2022 $ 0.0241
+2.02%
$ 1.05 million $ 149,359
Jun 13, 2022 $ 0.0236
-13.70%
$ 1.02 million $ 148,709
Jun 12, 2022 $ 0.0273
-7.74%
$ 1.19 million $ 171,350
Jun 11, 2022 $ 0.0296
-9.67%
$ 1.29 million $ 197,058
Jun 10, 2022 $ 0.0328
-7.16%
$ 1.42 million $ 201,052
Jun 9, 2022 $ 0.0353
-3.47%
$ 1.53 million $ 249,711
Jun 8, 2022 $ 0.0366
-1.38%
$ 1.59 million $ 257,805
Jun 7, 2022 $ 0.0371
+2.06%
$ -- $ 257,905
Download