Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 2022 $0.0144
-2.81%
$623,643 $252,320
Sep 15, 2022 $0.0148
-1.64%
$641,711 $268,347
Sep 14, 2022 $0.015
-1.43%
$652,275 $212,850
Sep 13, 2022 $0.0152
-4.71%
$661,570 $316,372
Sep 12, 2022 $0.016
-2.64%
$694,067 $264,387
Sep 11, 2022 $0.0164
+0.65%
$713,062 $257,084
Sep 10, 2022 $0.0163
-1.82%
$708,396 $290,730
Sep 9, 2022 $0.0166
+2.25%
$721,221 $319,004
Sep 8, 2022 $0.0163
+3.70%
$705,270 $296,596
Sep 7, 2022 $0.0157
+2.98%
$680,280 $256,531
Sep 6, 2022 $0.0152
-9.26%
$660,538 $250,127
Sep 5, 2022 $0.0168
+2.44%
$727,992 $271,541
Sep 4, 2022 $0.0164
-0.09%
$710,754 $275,105
Sep 3, 2022 $0.0164
-0.83%
$711,354 $252,427
Sep 2, 2022 $0.0165
-0.74%
$716,970 $278,400
Sep 1, 2022 $0.0166
+0.60%
$722,192 $260,553
Aug 31, 2022 $0.0165
-1.43%
$717,455 $275,413
Aug 30, 2022 $0.0168
-3.18%
$728,178 $287,792
Aug 29, 2022 $0.0173
+3.34%
$751,402 $249,507
Aug 28, 2022 $0.0168
-11.27%
$727,141 $226,342
Aug 27, 2022 $0.0189
-1.34%
$819,484 $244,193
Aug 26, 2022 $0.0191
-12.67%
$830,598 $358,435
Aug 25, 2022 $0.0219
+0.86%
$950,892 $310,297
Aug 24, 2022 $0.0217
-1.81%
$940,933 $119,666
Aug 23, 2022 $0.0221
-2.90%
$957,931 $325,373
Aug 22, 2022 $0.0227
-1.11%
$986,068 $316,314
Aug 21, 2022 $0.023
+3.60%
$996,815 $338,172
Aug 20, 2022 $0.0222
+0.77%
$962,257 $315,311
Aug 19, 2022 $0.022
+8.45%
$955,556 $314,022
Aug 18, 2022 $0.0203
-3.85%
$880,722 $364,153
Aug 17, 2022 $0.0211
-6.25%
$916,291 $372,614
Aug 16, 2022 $0.0225
-2.96%
$977,205 $470,799
Aug 15, 2022 $0.0232
-5.28%
$1.01 million $457,935
Aug 14, 2022 $0.0245
-2.96%
$1.06 million $393,568
Aug 13, 2022 $0.0252
+0.54%
$1.1 million $354,040
Aug 12, 2022 $0.0251
+1.75%
$1.09 million $391,512
Aug 11, 2022 $0.0247
+1.55%
$1.07 million $409,539
Aug 10, 2022 $0.0243
+3.98%
$1.05 million $443,765
Aug 9, 2022 $0.0233
-5.20%
$1.01 million $374,692
Aug 8, 2022 $0.0246
-4.18%
$1.07 million $475,552
Aug 7, 2022 $0.0257
+2.27%
$1.12 million $285,684
Aug 6, 2022 $0.0251
+4.98%
$1.09 million $250,612
Aug 5, 2022 $0.0239
+3.34%
$1.04 million $419,827
Aug 4, 2022 $0.0232
+1.08%
$1.01 million $485,696
Aug 3, 2022 $0.0229
+6.57%
$994,487 $348,905
Aug 2, 2022 $0.0215
-6.18%
$933,158 $286,634
Aug 1, 2022 $0.0229
-6.28%
$994,653 $442,327
Jul 31, 2022 $0.0245
+0.33%
$1.06 million $260,925
Jul 30, 2022 $0.0244
-2.16%
$1.06 million $325,346
Jul 29, 2022 $0.0249
-0.04%
$1.08 million $294,261