Kalao Historical Data

KLO Page 28
Download
Date Close Price change Market cap Trading volume
Apr 29, 11 AM $ 0.000635
+0.20%
$ 317,647 $ 601
Apr 29, 10 AM $ 0.000634
+0.05%
$ 317,029 $ 637
Apr 29, 9 AM $ 0.000634
+0.06%
$ 316,881 $ 761
Apr 29, 8 AM $ 0.000633
+0.00%
$ 316,685 $ 786
Apr 29, 7 AM $ 0.000633
-0.32%
$ 316,685 $ 821
Apr 29, 6 AM $ 0.000635
+0.06%
$ 317,686 $ 859
Apr 29, 5 AM $ 0.000635
+0.00%
$ 317,495 $ 973
Apr 29, 4 AM $ 0.000635
+0.05%
$ 317,495 $ 987
Apr 29, 3 AM $ 0.000635
-0.54%
$ 317,345 $ 1,018
Apr 29, 2 AM $ 0.000638
+0.00%
$ 319,080 $ 1,055
Apr 29, 1 AM $ 0.000638
+0.10%
$ 319,080 $ 1,095
Apr 29, 12 AM $ 0.000638
+0.22%
$ 318,773 $ 1,119
Apr 28, 11 PM $ 0.000636
+1.21%
$ 318,074 $ 1,096
Apr 28, 10 PM $ 0.000602
-0.86%
$ 300,940 $ 1,002
Apr 28, 9 PM $ 0.000607
+2.22%
$ 303,555 $ 1,009
Apr 28, 8 PM $ 0.000594
+0.43%
$ 296,950 $ 1,020
Apr 28, 7 PM $ 0.000591
+0.00%
$ 295,680 $ 1,152
Apr 28, 6 PM $ 0.000591
+0.00%
$ 295,675 $ 1,167
Apr 28, 5 PM $ 0.000591
-2.93%
$ 295,670 $ 1,162
Apr 28, 4 PM $ 0.000609
-0.22%
$ 304,600 $ 1,156
Apr 28, 3 PM $ 0.000611
-2.33%
$ 305,284 $ 1,160
Apr 28, 2 PM $ 0.000625
-3.67%
$ 312,554 $ 1,171
Apr 28, 1 PM $ 0.000649
-0.04%
$ 324,447 $ 1,169
Apr 28, 12 PM $ 0.000649
+1.07%
$ 324,584 $ 1,230
Apr 28, 11 AM $ 0.000642
-1.98%
$ 321,133 $ 1,246
Apr 28, 10 AM $ 0.000655
-0.42%
$ 327,630 $ 1,250
Apr 28, 9 AM $ 0.000658
+0.00%
$ 329,005 $ 1,165
Apr 28, 8 AM $ 0.000658
+0.00%
$ 329,010 $ 1,133
Apr 28, 7 AM $ 0.000658
-0.05%
$ 329,020 $ 1,097
Apr 28, 6 AM $ 0.000652
+0.20%
$ 325,930 $ 1,052
Apr 28, 5 AM $ 0.00061
+0.03%
$ 304,970 $ 945
Apr 28, 4 AM $ 0.00061
+0.04%
$ 304,885 $ 931
Apr 28, 3 AM $ 0.00061
+0.00%
$ 304,765 $ 908
Apr 28, 2 AM $ 0.00061
-2.25%
$ 304,765 $ 891
Apr 28, 1 AM $ 0.000624
-0.06%
$ 311,775 $ 851
Apr 28, 12 AM $ 0.000624
+0.00%
$ 311,970 $ 930
Apr 27, 11 PM $ 0.000624
-2.43%
$ 311,970 $ 982
Apr 27, 10 PM $ 0.000639
+0.00%
$ 319,725 $ 1,030
Apr 27, 9 PM $ 0.000639
+0.15%
$ 319,725 $ 1,024
Apr 27, 8 PM $ 0.000638
-0.01%
$ 319,240 $ 1,032
Apr 27, 7 PM $ 0.000639
-0.72%
$ 319,261 $ 1,083
Apr 27, 6 PM $ 0.000643
+0.71%
$ 321,590 $ 1,073
Apr 27, 5 PM $ 0.000639
+0.00%
$ 319,315 $ 1,038
Apr 27, 4 PM $ 0.000639
-0.02%
$ 319,315 $ 1,029
Apr 27, 3 PM $ 0.000639
-0.30%
$ 319,380 $ 1,033
Apr 27, 2 PM $ 0.000641
-1.39%
$ 320,351 $ 999
Apr 27, 1 PM $ 0.00065
+1.01%
$ 324,850 $ 928
Apr 27, 12 PM $ 0.000643
+0.27%
$ 321,615 $ 784
Apr 27, 11 AM $ 0.000641
+5.42%
$ 320,734 $ 695
Apr 27, 10 AM $ 0.000609
-2.97%
$ 304,251 $ 647