Coinranking
Kalao Historical Data
KLO
Page 28
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Nov 5, 2022 | $0.0104 | -5.70% | ||
| Nov 4, 2022 | $0.011 | +5.66% | ||
| Nov 3, 2022 | $0.0104 | +1.79% | ||
| Nov 2, 2022 | $0.0102 | -8.46% | ||
| Nov 1, 2022 | $0.0112 | -1.49% | ||
| Oct 31, 2022 | $0.0113 | -4.25% | ||
| Oct 30, 2022 | $0.0118 | +1.00% | ||
| Oct 29, 2022 | $0.0117 | -0.35% | ||
| Oct 28, 2022 | $0.0118 | +6.22% | ||
| Oct 27, 2022 | $0.0111 | +0.46% | ||
| Oct 26, 2022 | $0.011 | +1.43% | ||
| Oct 25, 2022 | $0.0109 | +1.35% | ||
| Oct 24, 2022 | $0.0107 | +0.92% | ||
| Oct 23, 2022 | $0.0106 | +1.64% | ||
| Oct 22, 2022 | $0.0105 | -1.41% | ||
| Oct 21, 2022 | $0.0106 | -2.88% | ||
| Oct 20, 2022 | $0.0109 | -10.06% | ||
| Oct 19, 2022 | $0.0121 | +2.37% | ||
| Oct 18, 2022 | $0.0119 | -0.62% | ||
| Oct 17, 2022 | $0.0119 | -2.51% | ||
| Oct 16, 2022 | $0.0122 | -0.26% | ||
| Oct 15, 2022 | $0.0123 | +0.76% | ||
| Oct 14, 2022 | $0.0122 | -6.68% | ||
| Oct 13, 2022 | $0.0131 | -6.19% | ||
| Oct 12, 2022 | $0.0139 | -0.74% | ||
| Oct 11, 2022 | $0.014 | -2.18% | ||
| Oct 10, 2022 | $0.0143 | -5.17% | ||
| Oct 9, 2022 | $0.0151 | +1.79% | ||
| Oct 8, 2022 | $0.0148 | +8.25% | ||
| Oct 7, 2022 | $0.0137 | -0.60% | ||
| Oct 6, 2022 | $0.0138 | -0.25% | ||
| Oct 5, 2022 | $0.0138 | -3.01% | ||
| Oct 4, 2022 | $0.0143 | +6.44% | ||
| Oct 3, 2022 | $0.0134 | -4.14% | ||
| Oct 2, 2022 | $0.014 | +3.23% | ||
| Oct 1, 2022 | $0.0135 | -4.51% | ||
| Sep 30, 2022 | $0.0142 | -9.96% | ||
| Sep 29, 2022 | $0.0157 | +23.76% | ||
| Sep 28, 2022 | $0.0127 | +0.50% | ||
| Sep 27, 2022 | $0.0127 | -3.45% | ||
| Sep 26, 2022 | $0.0131 | -2.19% | ||
| Sep 25, 2022 | $0.0134 | -1.60% | ||
| Sep 24, 2022 | $0.0136 | -4.36% | ||
| Sep 23, 2022 | $0.0142 | +1.48% | ||
| Sep 22, 2022 | $0.014 | +1.78% | ||
| Sep 21, 2022 | $0.0137 | -1.37% | ||
| Sep 20, 2022 | $0.0139 | +0.84% | ||
| Sep 19, 2022 | $0.0138 | +4.63% | ||
| Sep 18, 2022 | $0.0132 | -8.04% | ||
| Sep 17, 2022 | $0.0144 | -0.01% | ||