Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume
May 1, 12 PM $ 0.000634
-0.85%
$ 316,945 $ 494
May 1, 11 AM $ 0.000639
+0.00%
$ 319,650 $ 509
May 1, 10 AM $ 0.000639
+0.00%
$ 319,650 $ 537
May 1, 9 AM $ 0.000639
+0.00%
$ 319,650 $ 575
May 1, 8 AM $ 0.000639
+0.00%
$ 319,650 $ 635
May 1, 7 AM $ 0.000639
+0.00%
$ 319,650 $ 663
May 1, 6 AM $ 0.000639
+0.00%
$ 319,650 $ 699
May 1, 5 AM $ 0.000639
+0.00%
$ 319,650 $ 734
May 1, 4 AM $ 0.000639
+0.00%
$ 319,650 $ 738
May 1, 3 AM $ 0.000639
+0.00%
$ 319,650 $ 738
May 1, 2 AM $ 0.000639
+0.00%
$ 319,650 $ 742
May 1, 1 AM $ 0.000639
+0.00%
$ 319,650 $ 742
May 1, 12 AM $ 0.000639
+1.21%
$ 319,650 $ 742
Apr 30, 11 PM $ 0.000632
+0.00%
$ 315,830 $ 732
Apr 30, 10 PM $ 0.000632
+0.00%
$ 315,835 $ 769
Apr 30, 9 PM $ 0.000632
+0.00%
$ 315,835 $ 807
Apr 30, 8 PM $ 0.000632
+0.00%
$ 315,835 $ 851
Apr 30, 7 PM $ 0.000632
-3.42%
$ 315,835 $ 863
Apr 30, 6 PM $ 0.000654
-2.40%
$ 327,015 $ 870
Apr 30, 5 PM $ 0.00067
+0.00%
$ 335,055 $ 990
Apr 30, 4 PM $ 0.00067
+0.00%
$ 335,055 $ 1,116
Apr 30, 3 PM $ 0.00067
+0.00%
$ 335,055 $ 1,088
Apr 30, 2 PM $ 0.00067
+0.00%
$ 335,060 $ 1,161
Apr 30, 1 PM $ 0.00067
+0.00%
$ 335,060 $ 1,163
Apr 30, 12 PM $ 0.00067
+2.04%
$ 335,065 $ 1,565
Apr 30, 11 AM $ 0.000657
-2.25%
$ 328,376 $ 1,533
Apr 30, 10 AM $ 0.000672
+0.52%
$ 335,920 $ 1,397
Apr 30, 9 AM $ 0.000668
+0.00%
$ 334,170 $ 1,358
Apr 30, 8 AM $ 0.000668
+0.00%
$ 334,170 $ 1,302
Apr 30, 7 AM $ 0.000668
+0.00%
$ 334,170 $ 1,274
Apr 30, 6 AM $ 0.000668
+1.27%
$ 334,170 $ 1,242
Apr 30, 5 AM $ 0.00066
-1.49%
$ 329,994 $ 1,207
Apr 30, 4 AM $ 0.00067
+0.00%
$ 335,000 $ 1,225
Apr 30, 3 AM $ 0.00067
-0.29%
$ 335,000 $ 1,225
Apr 30, 2 AM $ 0.000672
+0.00%
$ 335,985 $ 1,229
Apr 30, 1 AM $ 0.000672
+0.00%
$ 335,985 $ 1,229
Apr 30, 12 AM $ 0.000672
+0.00%
$ 335,984 $ 1,345
Apr 29, 11 PM $ 0.000672
-0.02%
$ 335,985 $ 1,360
Apr 29, 10 PM $ 0.000672
+0.00%
$ 336,044 $ 1,304
Apr 29, 9 PM $ 0.000672
+0.00%
$ 336,044 $ 1,311
Apr 29, 8 PM $ 0.000672
+0.51%
$ 336,044 $ 1,261
Apr 29, 7 PM $ 0.00067
-0.12%
$ 334,918 $ 1,195
Apr 29, 6 PM $ 0.000671
-0.44%
$ 335,307 $ 1,197
Apr 29, 5 PM $ 0.000674
+4.35%
$ 336,795 $ 1,013
Apr 29, 4 PM $ 0.000646
-4.38%
$ 322,752 $ 1,009
Apr 29, 3 PM $ 0.000646
-4.30%
$ 322,999 $ 980
Apr 29, 2 PM $ 0.000675
-0.01%
$ 337,519 $ 967
Apr 29, 1 PM $ 0.000675
+6.59%
$ 337,544 $ 987
Apr 29, 12 PM $ 0.000633
-0.30%
$ 316,685 $ 562
Apr 29, 11 AM $ 0.000635
+0.20%
$ 317,647 $ 601