Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 25, 2022 $0.00599
+2.38%
$259,805 $226,185
Dec 24, 2022 $0.00585
-2.68%
$253,763 $252,497
Dec 23, 2022 $0.00601
-1.98%
$260,758 $248,889
Dec 22, 2022 $0.00613
-1.92%
$266,016 $254,837
Dec 21, 2022 $0.00625
-0.31%
$271,242 $242,335
Dec 20, 2022 $0.00627
+7.91%
$272,054 $281,163
Dec 19, 2022 $0.00581
-7.74%
$252,141 $290,630
Dec 18, 2022 $0.0063
-9.35%
$273,317 $281,760
Dec 17, 2022 $0.00695
+14.63%
$301,518 $283,970
Dec 16, 2022 $0.00606
-8.61%
$263,043 $260,160
Dec 15, 2022 $0.00663
-1.76%
$287,882 $248,698
Dec 14, 2022 $0.00675
-0.68%
$293,049 $135,877
Dec 13, 2022 $0.0068
+0.37%
$295,097 $256,638
Dec 12, 2022 $0.00677
-0.36%
$293,980 $239,216
Dec 11, 2022 $0.0068
+23.42%
$295,018 $526,683
Dec 10, 2022 $0.00551
-6.54%
$239,056 $251,823
Dec 9, 2022 $0.00589
-27.73%
$255,792 $235,782
Dec 8, 2022 $0.00816
+49.99%
$353,944 $190,146
Dec 7, 2022 $0.00544
-3.48%
$235,985 $260,672
Dec 6, 2022 $0.00563
-0.30%
$244,456 $277,717
Dec 5, 2022 $0.00565
+2.81%
$245,205 $228,399
Dec 4, 2022 $0.00549
+1.96%
$238,418 $171,489
Dec 3, 2022 $0.00539
-11.27%
$233,802 $225,629
Dec 2, 2022 $0.00607
+6.16%
$263,487 $182,119
Dec 1, 2022 $0.00572
+1.44%
$248,223 $200,931
Nov 30, 2022 $0.00564
+4.15%
$244,732 $222,870
Nov 29, 2022 $0.00541
-0.16%
$234,990 $237,213
Nov 28, 2022 $0.00542
-2.12%
$235,385 $233,833
Nov 27, 2022 $0.00554
+2.74%
$240,565 $228,355
Nov 26, 2022 $0.00539
-1.22%
$234,139 $233,094
Nov 25, 2022 $0.00546
+1.90%
$237,065 $237,222
Nov 24, 2022 $0.00535
-1.00%
$232,358 $226,872
Nov 23, 2022 $0.00541
+1.43%
$234,735 $225,012
Nov 22, 2022 $0.00533
+0.71%
$231,468 $240,886
Nov 21, 2022 $0.00531
-11.33%
$230,546 $250,031
Nov 20, 2022 $0.00599
-4.36%
$259,950 $257,064
Nov 19, 2022 $0.00626
-17.19%
$271,834 $227,841
Nov 18, 2022 $0.00756
+28.05%
$327,917 $283,669
Nov 17, 2022 $0.0059
+0.13%
$256,098 $225,764
Nov 16, 2022 $0.00589
-5.27%
$255,738 $229,798
Nov 15, 2022 $0.00622
+7.74%
$269,942 $241,152
Nov 14, 2022 $0.00577
-12.14%
$250,509 $213,877
Nov 13, 2022 $0.00657
-11.56%
$285,178 $200,442
Nov 12, 2022 $0.00743
-2.27%
$322,477 $189,057
Nov 11, 2022 $0.0076
-11.35%
$329,893 $203,307
Nov 10, 2022 $0.00857
+27.75%
$372,157 $204,564
Nov 9, 2022 $0.00672
-18.80%
$291,521 $198,588
Nov 8, 2022 $0.00827
-18.80%
$359,065 $201,652
Nov 7, 2022 $0.0102
-0.87%
$442,192 $203,328
Nov 6, 2022 $0.0103
-0.82%
$446,126 $243,214