Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 5 AM $0.000577
-0.25%
$288,390 $1,409
Jul 16, 4 AM $0.000578
+0.51%
$289,120 $1,502
Jul 16, 3 AM $0.000575
-2.74%
$287,640 $1,461
Jul 16, 2 AM $0.000591
-2.53%
$295,735 $1,458
Jul 16, 1 AM $0.000607
+0.00%
$303,425 $1,478
Jul 16, 12 AM $0.000607
+0.00%
$303,425 $1,466
Jul 15, 11 PM $0.000607
+0.52%
$303,425 $1,410
Jul 15, 10 PM $0.000604
+0.00%
$301,845 $1,350
Jul 15, 9 PM $0.000604
+0.00%
$301,845 $1,327
Jul 15, 8 PM $0.000604
+0.00%
$301,845 $1,329
Jul 15, 7 PM $0.000604
+0.00%
$301,845 $1,313
Jul 15, 6 PM $0.000604
-2.22%
$301,845 $1,314
Jul 15, 5 PM $0.000617
+0.00%
$308,705 $1,447
Jul 15, 4 PM $0.000617
+0.26%
$308,710 $1,437
Jul 15, 3 PM $0.000616
+7.12%
$307,922 $1,414
Jul 15, 2 PM $0.000575
+0.07%
$287,450 $1,252
Jul 15, 1 PM $0.000575
-1.45%
$287,250 $1,235
Jul 15, 12 PM $0.000593
+3.77%
$296,311 $1,310
Jul 15, 11 AM $0.000571
-0.12%
$285,535 $1,186
Jul 15, 10 AM $0.000572
+0.38%
$285,864 $1,348
Jul 15, 9 AM $0.00057
+0.28%
$284,785 $1,213
Jul 15, 8 AM $0.000568
+0.00%
$283,995 $1,210
Jul 15, 7 AM $0.000568
-0.43%
$283,995 $1,345
Jul 15, 6 AM $0.00057
-0.85%
$285,211 $1,345
Jul 15, 5 AM $0.000575
-5.90%
$287,668 $1,317
Jul 15, 4 AM $0.000611
+0.00%
$305,705 $1,130
Jul 15, 3 AM $0.000611
+0.00%
$305,705 $1,122
Jul 15, 2 AM $0.000611
+0.00%
$305,705 $1,122
Jul 15, 1 AM $0.000611
-0.01%
$305,705 $1,118
Jul 15, 12 AM $0.000611
+0.02%
$305,746 $1,160
Jul 14, 11 PM $0.000611
+0.00%
$305,700 $1,120
Jul 14, 10 PM $0.000611
-0.76%
$305,700 $1,122
Jul 14, 9 PM $0.000616
+0.44%
$308,040 $1,137
Jul 14, 8 PM $0.000613
+0.01%
$306,695 $1,097
Jul 14, 7 PM $0.000613
+0.00%
$306,650 $1,108
Jul 14, 6 PM $0.000613
+0.00%
$306,650 $1,096
Jul 14, 5 PM $0.000613
+0.00%
$306,650 $1,081
Jul 14, 4 PM $0.000613
+0.00%
$306,650 $1,087
Jul 14, 3 PM $0.000613
+0.00%
$306,655 $1,119
Jul 14, 2 PM $0.000613
+0.05%
$306,650 $1,206
Jul 14, 1 PM $0.000613
+0.07%
$306,504 $1,215
Jul 14, 12 PM $0.000613
+0.05%
$306,293 $1,235
Jul 14, 11 AM $0.000612
-0.44%
$306,136 $1,220
Jul 14, 10 AM $0.000615
-0.33%
$307,495 $1,174
Jul 14, 9 AM $0.000617
+8.04%
$308,498 $1,194
Jul 14, 8 AM $0.000571
+0.00%
$285,550 $1,152
Jul 14, 7 AM $0.000571
+0.00%
$285,550 $1,127
Jul 14, 6 AM $0.000571
+0.00%
$285,550 $1,127
Jul 14, 5 AM $0.000571
+0.00%
$285,550 $1,150
Jul 14, 4 AM $0.000571
+0.00%
$285,550 $1,165