Kalao Historical Data

KLO Page 26
Download
Date Close Price change Market cap Trading volume
Nov 12, 2022 $ 0.00743
-2.27%
$ 322,477 $ 189,057
Nov 11, 2022 $ 0.0076
-11.35%
$ 329,893 $ 203,307
Nov 10, 2022 $ 0.00857
+27.75%
$ 372,157 $ 204,564
Nov 9, 2022 $ 0.00672
-18.80%
$ 291,521 $ 198,588
Nov 8, 2022 $ 0.00827
-18.80%
$ 359,065 $ 201,652
Nov 7, 2022 $ 0.0102
-0.87%
$ 442,192 $ 203,328
Nov 6, 2022 $ 0.0103
-0.82%
$ 446,126 $ 243,214
Nov 5, 2022 $ 0.0104
-5.70%
$ 449,862 $ 235,406
Nov 4, 2022 $ 0.011
+5.66%
$ 477,042 $ 220,585
Nov 3, 2022 $ 0.0104
+1.79%
$ 451,473 $ 210,269
Nov 2, 2022 $ 0.0102
-8.46%
$ 443,488 $ 213,880
Nov 1, 2022 $ 0.0112
-1.49%
$ 484,449 $ 228,063
Oct 31, 2022 $ 0.0113
-4.25%
$ 491,841 $ 205,783
Oct 30, 2022 $ 0.0118
+1.00%
$ 513,628 $ 210,963
Oct 29, 2022 $ 0.0117
-0.35%
$ 508,494 $ 217,303
Oct 28, 2022 $ 0.0118
+6.22%
$ 510,268 $ 238,484
Oct 27, 2022 $ 0.0111
+0.46%
$ 480,429 $ 236,806
Oct 26, 2022 $ 0.011
+1.43%
$ 478,289 $ 221,439
Oct 25, 2022 $ 0.0109
+1.35%
$ 471,528 $ 198,025
Oct 24, 2022 $ 0.0107
+0.92%
$ 465,226 $ 233,525
Oct 23, 2022 $ 0.0106
+1.64%
$ 461,057 $ 271,600
Oct 22, 2022 $ 0.0105
-1.41%
$ 453,668 $ 201,950
Oct 21, 2022 $ 0.0106
-2.88%
$ 460,153 $ 208,727
Oct 20, 2022 $ 0.0109
-10.06%
$ 473,743 $ 230,180
Oct 19, 2022 $ 0.0121
+2.37%
$ 526,803 $ 238,939
Oct 18, 2022 $ 0.0119
-0.62%
$ 514,622 $ 216,488
Oct 17, 2022 $ 0.0119
-2.51%
$ 517,866 $ 244,914
Oct 16, 2022 $ 0.0122
-0.26%
$ 531,263 $ 223,459
Oct 15, 2022 $ 0.0123
+0.76%
$ 532,713 $ 244,179
Oct 14, 2022 $ 0.0122
-6.68%
$ 528,651 $ 221,258
Oct 13, 2022 $ 0.0131
-6.19%
$ 566,553 $ 203,031
Oct 12, 2022 $ 0.0139
-0.74%
$ 603,927 $ 223,780
Oct 11, 2022 $ 0.014
-2.18%
$ 608,450 $ 232,234
Oct 10, 2022 $ 0.0143
-5.17%
$ 621,737 $ 230,265
Oct 9, 2022 $ 0.0151
+1.79%
$ 655,585 $ 230,059
Oct 8, 2022 $ 0.0148
+8.25%
$ 644,004 $ 244,469
Oct 7, 2022 $ 0.0137
-0.60%
$ 594,899 $ 286,600
Oct 6, 2022 $ 0.0138
-0.25%
$ 598,534 $ 222,303
Oct 5, 2022 $ 0.0138
-3.01%
$ 600,074 $ 224,546
Oct 4, 2022 $ 0.0143
+6.44%
$ 618,664 $ 241,694
Oct 3, 2022 $ 0.0134
-4.14%
$ 581,092 $ 180,212
Oct 2, 2022 $ 0.014
+3.23%
$ 606,084 $ 234,862
Oct 1, 2022 $ 0.0135
-4.51%
$ 587,041 $ 182,813
Sep 30, 2022 $ 0.0142
-9.96%
$ 614,750 $ 203,583
Sep 29, 2022 $ 0.0157
+23.76%
$ 682,805 $ 207,806
Sep 28, 2022 $ 0.0127
+0.50%
$ 551,813 $ 230,779
Sep 27, 2022 $ 0.0127
-3.45%
$ 549,071 $ 239,210
Sep 26, 2022 $ 0.0131
-2.19%
$ 568,207 $ 251,081
Sep 25, 2022 $ 0.0134
-1.60%
$ 581,179 $ 240,941
Sep 24, 2022 $ 0.0136
-4.36%
$ 590,555 $ 238,280