Coinranking
Kalao Historical Data
KLO
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 13, 2023 | $0.0107 | -2.12% | ||
| Feb 12, 2023 | $0.011 | -6.47% | ||
| Feb 11, 2023 | $0.0117 | -2.59% | ||
| Feb 10, 2023 | $0.012 | -3.33% | ||
| Feb 9, 2023 | $0.0125 | -11.22% | ||
| Feb 8, 2023 | $0.014 | +1.66% | ||
| Feb 7, 2023 | $0.0138 | +4.64% | ||
| Feb 6, 2023 | $0.0132 | -6.45% | ||
| Feb 5, 2023 | $0.0141 | +8.50% | ||
| Feb 4, 2023 | $0.013 | +17.61% | ||
| Feb 3, 2023 | $0.0111 | +2.81% | ||
| Feb 2, 2023 | $0.0108 | -3.51% | ||
| Feb 1, 2023 | $0.0112 | -2.43% | ||
| Jan 31, 2023 | $0.0114 | -9.97% | ||
| Jan 30, 2023 | $0.0127 | -0.36% | ||
| Jan 29, 2023 | $0.0127 | +13.55% | ||
| Jan 28, 2023 | $0.0112 | +6.98% | ||
| Jan 27, 2023 | $0.0105 | +13.77% | ||
| Jan 26, 2023 | $0.00922 | +1.73% | ||
| Jan 25, 2023 | $0.00907 | +7.77% | ||
| Jan 24, 2023 | $0.00842 | -12.31% | ||
| Jan 23, 2023 | $0.00959 | +19.70% | ||
| Jan 22, 2023 | $0.00801 | -5.39% | ||
| Jan 21, 2023 | $0.00847 | -3.39% | ||
| Jan 20, 2023 | $0.00876 | +16.12% | ||
| Jan 19, 2023 | $0.00753 | -4.77% | ||
| Jan 18, 2023 | $0.00791 | -3.54% | ||
| Jan 17, 2023 | $0.0082 | -0.35% | ||
| Jan 16, 2023 | $0.00823 | -7.36% | ||
| Jan 15, 2023 | $0.00888 | +7.68% | ||
| Jan 14, 2023 | $0.00825 | +10.90% | ||
| Jan 13, 2023 | $0.00743 | +7.16% | ||
| Jan 12, 2023 | $0.00693 | -5.36% | ||
| Jan 11, 2023 | $0.00723 | +14.85% | ||
| Jan 10, 2023 | $0.00629 | -1.49% | ||
| Jan 9, 2023 | $0.00638 | +0.13% | ||
| Jan 8, 2023 | $0.00637 | +0.65% | ||
| Jan 7, 2023 | $0.00633 | +0.32% | ||
| Jan 6, 2023 | $0.0063 | +0.81% | ||
| Jan 5, 2023 | $0.00625 | +0.89% | ||
| Jan 4, 2023 | $0.00619 | -1.55% | ||
| Jan 3, 2023 | $0.00629 | +0.63% | ||
| Jan 2, 2023 | $0.00624 | +7.16% | ||
| Jan 1, 2023 | $0.00582 | -1.45% | ||
| Dec 31, 2022 | $0.00591 | -0.75% | ||
| Dec 30, 2022 | $0.00595 | +2.46% | ||
| Dec 29, 2022 | $0.0058 | +1.16% | ||
| Dec 28, 2022 | $0.00574 | -5.83% | ||
| Dec 27, 2022 | $0.00609 | +4.15% | ||
| Dec 26, 2022 | $0.00585 | -2.25% | ||