Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 7 AM $0.000558
+0.52%
$278,810 $737
Jul 18, 6 AM $0.000555
-0.19%
$277,365 $1,076
Jul 18, 5 AM $0.000556
+0.00%
$277,890 $1,126
Jul 18, 4 AM $0.000556
+0.00%
$277,890 $1,194
Jul 18, 3 AM $0.000556
+0.00%
$277,890 $1,214
Jul 18, 2 AM $0.000556
-0.30%
$277,890 $1,258
Jul 18, 1 AM $0.000557
-3.53%
$278,723 $1,308
Jul 18, 12 AM $0.000578
+0.00%
$288,935 $1,159
Jul 17, 11 PM $0.000578
-5.11%
$288,935 $1,217
Jul 17, 10 PM $0.000609
+0.00%
$304,500 $1,271
Jul 17, 9 PM $0.000609
+0.00%
$304,500 $1,334
Jul 17, 8 PM $0.000609
+0.00%
$304,500 $1,379
Jul 17, 7 PM $0.000609
+8.37%
$304,500 $1,384
Jul 17, 6 PM $0.000562
-0.01%
$280,975 $1,297
Jul 17, 5 PM $0.000562
-0.79%
$281,000 $1,251
Jul 17, 4 PM $0.000566
+0.27%
$283,250 $1,260
Jul 17, 3 PM $0.000565
-0.13%
$282,490 $1,238
Jul 17, 2 PM $0.000566
+0.05%
$282,857 $1,350
Jul 17, 1 PM $0.000565
+0.08%
$282,708 $1,322
Jul 17, 12 PM $0.000565
+0.24%
$282,490 $1,242
Jul 17, 11 AM $0.000564
+0.92%
$281,810 $1,215
Jul 17, 10 AM $0.000558
+0.30%
$279,235 $1,238
Jul 17, 9 AM $0.000557
+0.46%
$278,405 $1,254
Jul 17, 8 AM $0.000554
-4.25%
$277,125 $1,342
Jul 17, 7 AM $0.000579
-4.90%
$289,411 $1,346
Jul 17, 6 AM $0.000609
+0.00%
$304,335 $991
Jul 17, 5 AM $0.000609
+1.80%
$304,335 $990
Jul 17, 4 AM $0.000598
-0.75%
$298,965 $994
Jul 17, 3 AM $0.000602
+0.00%
$301,230 $1,075
Jul 17, 2 AM $0.000604
+0.28%
$301,835 $1,085
Jul 17, 1 AM $0.000602
+2.92%
$301,000 $1,067
Jul 17, 12 AM $0.000585
-2.95%
$292,455 $1,090
Jul 16, 11 PM $0.000603
+0.00%
$301,355 $1,066
Jul 16, 10 PM $0.000603
-0.10%
$301,355 $1,074
Jul 16, 9 PM $0.000603
+3.34%
$301,646 $1,068
Jul 16, 8 PM $0.000584
+1.22%
$291,890 $1,063
Jul 16, 7 PM $0.000577
+0.06%
$288,365 $1,099
Jul 16, 6 PM $0.000576
+0.29%
$288,200 $1,150
Jul 16, 5 PM $0.000575
-0.06%
$287,375 $1,180
Jul 16, 4 PM $0.000575
+0.00%
$287,535 $1,208
Jul 16, 3 PM $0.000575
+0.11%
$287,540 $1,259
Jul 16, 2 PM $0.000574
+0.05%
$287,229 $1,316
Jul 16, 1 PM $0.000574
+0.00%
$287,090 $1,352
Jul 16, 12 PM $0.000574
+0.20%
$287,090 $1,369
Jul 16, 11 AM $0.000573
+0.00%
$286,505 $1,402
Jul 16, 10 AM $0.000573
+0.00%
$286,505 $1,386
Jul 16, 9 AM $0.000573
-0.06%
$286,505 $1,398
Jul 16, 8 AM $0.000573
+0.06%
$286,686 $1,426
Jul 16, 7 AM $0.000573
+0.00%
$286,505 $1,349
Jul 16, 6 AM $0.000571
-0.94%
$285,685 $1,349