Coinranking
Kalao Historical Data
KLO
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 4, 2023 | $0.00897 | -1.60% | ||
| Apr 3, 2023 | $0.00911 | -5.54% | ||
| Apr 2, 2023 | $0.00965 | -2.50% | ||
| Apr 1, 2023 | $0.00989 | -0.39% | ||
| Mar 31, 2023 | $0.00993 | -0.57% | ||
| Mar 30, 2023 | $0.00999 | -5.90% | ||
| Mar 29, 2023 | $0.0106 | +16.26% | ||
| Mar 28, 2023 | $0.00913 | +4.27% | ||
| Mar 27, 2023 | $0.00876 | -7.66% | ||
| Mar 26, 2023 | $0.00948 | +3.54% | ||
| Mar 25, 2023 | $0.00916 | +3.92% | ||
| Mar 24, 2023 | $0.00881 | -8.06% | ||
| Mar 23, 2023 | $0.00959 | +4.92% | ||
| Mar 22, 2023 | $0.00914 | -7.60% | ||
| Mar 21, 2023 | $0.00989 | +2.02% | ||
| Mar 20, 2023 | $0.00969 | -9.94% | ||
| Mar 19, 2023 | $0.0108 | +4.06% | ||
| Mar 18, 2023 | $0.0103 | -1.00% | ||
| Mar 17, 2023 | $0.0104 | +7.59% | ||
| Mar 16, 2023 | $0.00971 | +1.73% | ||
| Mar 15, 2023 | $0.00955 | -12.08% | ||
| Mar 14, 2023 | $0.0109 | -1.47% | ||
| Mar 13, 2023 | $0.011 | +7.60% | ||
| Mar 12, 2023 | $0.0102 | +11.74% | ||
| Mar 11, 2023 | $0.00917 | -5.70% | ||
| Mar 10, 2023 | $0.00972 | +7.15% | ||
| Mar 9, 2023 | $0.00907 | -3.16% | ||
| Mar 8, 2023 | $0.00937 | -1.16% | ||
| Mar 7, 2023 | $0.00948 | -1.19% | ||
| Mar 6, 2023 | $0.00959 | -1.91% | ||
| Mar 5, 2023 | $0.00978 | +8.86% | ||
| Mar 4, 2023 | $0.00899 | -2.79% | ||
| Mar 3, 2023 | $0.00924 | -5.87% | ||
| Mar 2, 2023 | $0.00982 | -10.13% | ||
| Mar 1, 2023 | $0.0109 | +0.75% | ||
| Feb 28, 2023 | $0.0108 | -7.75% | ||
| Feb 27, 2023 | $0.0118 | -4.08% | ||
| Feb 26, 2023 | $0.0123 | +0.27% | ||
| Feb 25, 2023 | $0.0122 | +0.92% | ||
| Feb 24, 2023 | $0.0121 | -4.44% | ||
| Feb 23, 2023 | $0.0126 | -3.76% | ||
| Feb 22, 2023 | $0.0131 | -7.56% | ||
| Feb 21, 2023 | $0.0142 | +2.10% | ||
| Feb 20, 2023 | $0.0139 | -6.66% | ||
| Feb 19, 2023 | $0.0149 | -13.94% | ||
| Feb 18, 2023 | $0.0173 | +20.56% | ||
| Feb 17, 2023 | $0.0144 | +8.43% | ||
| Feb 16, 2023 | $0.0133 | +5.37% | ||
| Feb 15, 2023 | $0.0126 | +2.68% | ||
| Feb 14, 2023 | $0.0123 | +14.22% | ||