Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 9 AM $0.000524
-0.33%
$261,765 $608
Jul 20, 8 AM $0.000525
-2.48%
$262,632 $531
Jul 20, 7 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 6 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 5 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 4 AM $0.000539
+0.00%
$269,305 $331
Jul 20, 3 AM $0.000539
+0.00%
$269,305 $473
Jul 20, 2 AM $0.000539
+0.00%
$269,305 $473
Jul 20, 1 AM $0.000539
+0.14%
$269,305 $473
Jul 20, 12 AM $0.000538
+0.09%
$268,930 $476
Jul 19, 11 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 10 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 9 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 8 PM $0.000537
+0.00%
$268,700 $342
Jul 19, 7 PM $0.000537
+5.79%
$268,700 $342
Jul 19, 6 PM $0.000508
-1.15%
$253,996 $341
Jul 19, 5 PM $0.000514
-9.81%
$257,130 $344
Jul 19, 4 PM $0.00057
+4.58%
$285,105 $98
Jul 19, 3 PM $0.000545
+0.00%
$272,630 $86
Jul 19, 2 PM $0.000545
+0.00%
$272,630 $86
Jul 19, 1 PM $0.000545
-0.65%
$272,630 $86
Jul 19, 12 PM $0.000549
+0.65%
$274,411 $90
Jul 19, 11 AM $0.000545
+0.00%
$272,630 $95
Jul 19, 10 AM $0.000545
-1.03%
$272,630 $115
Jul 19, 9 AM $0.000551
-0.65%
$275,473 $115
Jul 19, 8 AM $0.000555
+0.00%
$277,285 $58
Jul 19, 7 AM $0.000555
+0.00%
$277,285 $62
Jul 19, 6 AM $0.000555
+0.00%
$277,285 $82
Jul 19, 5 AM $0.000555
+0.00%
$277,285 $88
Jul 19, 4 AM $0.000555
+0.00%
$277,285 $92
Jul 19, 3 AM $0.000555
+0.00%
$277,290 $80
Jul 19, 2 AM $0.000555
+0.00%
$277,290 $80
Jul 19, 1 AM $0.000555
+0.00%
$277,290 $88
Jul 19, 12 AM $0.000555
+0.00%
$277,290 $140
Jul 18, 11 PM $0.000555
+0.00%
$277,290 $140
Jul 18, 10 PM $0.000555
+0.00%
$277,290 $282
Jul 18, 9 PM $0.000555
+0.00%
$277,290 $282
Jul 18, 8 PM $0.000555
+0.00%
$277,290 $309
Jul 18, 7 PM $0.000555
+0.00%
$277,290 $324
Jul 18, 6 PM $0.000555
-0.75%
$277,290 $412
Jul 18, 5 PM $0.000559
+0.54%
$279,374 $464
Jul 18, 4 PM $0.000556
-0.49%
$277,875 $460
Jul 18, 3 PM $0.000558
-0.05%
$279,229 $490
Jul 18, 2 PM $0.000559
+0.54%
$279,368 $491
Jul 18, 1 PM $0.000556
+0.01%
$277,875 $508
Jul 18, 12 PM $0.000556
+0.00%
$277,855 $555
Jul 18, 11 AM $0.000556
+0.20%
$277,850 $612
Jul 18, 10 AM $0.000555
-0.37%
$277,290 $624
Jul 18, 9 AM $0.000557
+0.37%
$278,324 $648
Jul 18, 8 AM $0.000555
-0.55%
$277,290 $680