Kalao Historical Data

KLO Page 24
Download
Date Close Price change Market cap Trading volume
Feb 20, 2023 $ 0.0139
-6.66%
$ 604,021 $ 77,926
Feb 19, 2023 $ 0.0149
-13.94%
$ 647,357 $ 76,190
Feb 18, 2023 $ 0.0173
+20.56%
$ 752,238 $ 63,032
Feb 17, 2023 $ 0.0144
+8.43%
$ 623,954 $ 64,548
Feb 16, 2023 $ 0.0133
+5.37%
$ 575,470 $ 74,915
Feb 15, 2023 $ 0.0126
+2.68%
$ 546,106 $ 101,077
Feb 14, 2023 $ 0.0123
+14.22%
$ 531,870 $ 108,025
Feb 13, 2023 $ 0.0107
-2.12%
$ 465,663 $ 69,268
Feb 12, 2023 $ 0.011
-6.47%
$ 475,792 $ 131,875
Feb 11, 2023 $ 0.0117
-2.59%
$ 509,195 $ 128,923
Feb 10, 2023 $ 0.012
-3.33%
$ 522,725 $ 125,563
Feb 9, 2023 $ 0.0125
-11.22%
$ 541,023 $ 120,807
Feb 8, 2023 $ 0.014
+1.66%
$ 609,393 $ 54,338
Feb 7, 2023 $ 0.0138
+4.64%
$ 599,422 $ 59,741
Feb 6, 2023 $ 0.0132
-6.45%
$ 572,889 $ 59,643
Feb 5, 2023 $ 0.0141
+8.50%
$ 612,366 $ 52,068
Feb 4, 2023 $ 0.013
+17.61%
$ 564,565 $ 116,232
Feb 3, 2023 $ 0.0111
+2.81%
$ 480,040 $ 57,072
Feb 2, 2023 $ 0.0108
-3.51%
$ 466,987 $ 71,170
Feb 1, 2023 $ 0.0112
-2.43%
$ 483,933 $ 73,856
Jan 31, 2023 $ 0.0114
-9.97%
$ 495,657 $ 148,245
Jan 30, 2023 $ 0.0127
-0.36%
$ 550,493 $ 76,570
Jan 29, 2023 $ 0.0127
+13.55%
$ 552,480 $ 80,246
Jan 28, 2023 $ 0.0112
+6.98%
$ 486,564 $ 79,673
Jan 27, 2023 $ 0.0105
+13.77%
$ 455,118 $ 151,409
Jan 26, 2023 $ 0.00922
+1.73%
$ 400,359 $ 164,143
Jan 25, 2023 $ 0.00907
+7.77%
$ 393,521 $ 199,208
Jan 24, 2023 $ 0.00842
-12.31%
$ 365,224 $ 201,980
Jan 23, 2023 $ 0.00959
+19.70%
$ 416,206 $ 181,210
Jan 22, 2023 $ 0.00801
-5.39%
$ 347,537 $ 149,887
Jan 21, 2023 $ 0.00847
-3.39%
$ 367,495 $ 164,751
Jan 20, 2023 $ 0.00876
+16.12%
$ 380,282 $ 161,287
Jan 19, 2023 $ 0.00753
-4.77%
$ 326,972 $ 157,836
Jan 18, 2023 $ 0.00791
-3.54%
$ 343,106 $ 165,440
Jan 17, 2023 $ 0.0082
-0.35%
$ 355,757 $ 152,007
Jan 16, 2023 $ 0.00823
-7.36%
$ 357,043 $ 147,096
Jan 15, 2023 $ 0.00888
+7.68%
$ 385,375 $ 153,509
Jan 14, 2023 $ 0.00825
+10.90%
$ 357,976 $ 155,770
Jan 13, 2023 $ 0.00743
+7.16%
$ 322,603 $ 152,953
Jan 12, 2023 $ 0.00693
-5.36%
$ 300,787 $ 149,146
Jan 11, 2023 $ 0.00723
+14.85%
$ 313,933 $ 149,117
Jan 10, 2023 $ 0.00629
-1.49%
$ 273,113 $ 151,440
Jan 9, 2023 $ 0.00638
+0.13%
$ 276,956 $ 151,970
Jan 8, 2023 $ 0.00637
+0.65%
$ 276,610 $ 94,181
Jan 7, 2023 $ 0.00633
+0.32%
$ 274,802 $ 157,198
Jan 6, 2023 $ 0.0063
+0.81%
$ 273,541 $ 161,279
Jan 5, 2023 $ 0.00625
+0.89%
$ 271,220 $ 162,756
Jan 4, 2023 $ 0.00619
-1.55%
$ 268,744 $ 169,698
Jan 3, 2023 $ 0.00629
+0.63%
$ 272,781 $ 157,404
Jan 2, 2023 $ 0.00624
+7.16%
$ 271,012 $ 173,726