Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 11 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 10 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 9 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 8 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 7 AM $0.000419
+0.00%
$209,355 $332
Jul 22, 6 AM $0.000419
-1.56%
$209,355 $713
Jul 22, 5 AM $0.000425
-0.73%
$212,677 $758
Jul 22, 4 AM $0.000428
+2.13%
$214,241 $905
Jul 22, 3 AM $0.00042
-2.14%
$209,780 $973
Jul 22, 2 AM $0.000429
+2.19%
$214,376 $1,032
Jul 22, 1 AM $0.00042
-5.47%
$209,790 $894
Jul 22, 12 AM $0.000436
+3.65%
$217,995 $840
Jul 21, 11 PM $0.000421
-0.02%
$210,315 $427
Jul 21, 10 PM $0.000421
-3.70%
$210,415 $432
Jul 21, 9 PM $0.000437
+0.00%
$218,510 $388
Jul 21, 8 PM $0.000437
+0.00%
$218,510 $738
Jul 21, 7 PM $0.000437
+0.00%
$218,510 $743
Jul 21, 6 PM $0.000437
+0.00%
$218,510 $743
Jul 21, 5 PM $0.000437
-6.05%
$218,510 $743
Jul 21, 4 PM $0.000465
-0.66%
$232,575 $672
Jul 21, 3 PM $0.000468
+0.01%
$234,111 $689
Jul 21, 2 PM $0.000468
+0.59%
$233,949 $799
Jul 21, 1 PM $0.000465
+0.00%
$232,575 $448
Jul 21, 12 PM $0.000465
+0.00%
$232,575 $448
Jul 21, 11 AM $0.000465
+0.00%
$232,575 $448
Jul 21, 10 AM $0.000465
+0.00%
$232,575 $502
Jul 21, 9 AM $0.000465
+0.00%
$232,575 $502
Jul 21, 8 AM $0.000465
-1.11%
$232,575 $1,025
Jul 21, 7 AM $0.00047
-0.38%
$235,192 $1,057
Jul 21, 6 AM $0.000472
-0.33%
$236,088 $1,010
Jul 21, 5 AM $0.000474
-0.22%
$236,873 $857
Jul 21, 4 AM $0.000475
+2.08%
$237,406 $696
Jul 21, 3 AM $0.000465
+0.00%
$232,575 $712
Jul 21, 2 AM $0.000465
+0.20%
$232,575 $652
Jul 21, 1 AM $0.000464
-8.79%
$232,105 $640
Jul 21, 12 AM $0.000509
+0.26%
$254,480 $637
Jul 20, 11 PM $0.000508
+8.60%
$253,831 $622
Jul 20, 10 PM $0.000467
+0.00%
$233,735 $317
Jul 20, 9 PM $0.000467
+0.00%
$233,740 $313
Jul 20, 8 PM $0.000467
-0.20%
$233,740 $602
Jul 20, 7 PM $0.000468
+0.00%
$234,220 $598
Jul 20, 6 PM $0.000468
+0.00%
$234,220 $603
Jul 20, 5 PM $0.000468
+0.00%
$234,220 $611
Jul 20, 4 PM $0.000468
-3.92%
$234,220 $850
Jul 20, 3 PM $0.000488
-3.70%
$243,767 $845
Jul 20, 2 PM $0.000506
+1.64%
$253,125 $701
Jul 20, 1 PM $0.000498
+0.00%
$249,045 $446
Jul 20, 12 PM $0.000498
-1.99%
$249,045 $663
Jul 20, 11 AM $0.000508
-3.01%
$254,098 $663
Jul 20, 10 AM $0.000524
+0.08%
$261,973 $608