Coinranking
Kalao Historical Data
KLO
Page 23
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 13, 2023 | $0.00212 | +7.49% | ||
| Jul 12, 2023 | $0.00197 | -6.20% | ||
| Jul 11, 2023 | $0.0021 | +1.98% | ||
| Jul 10, 2023 | $0.00206 | -11.65% | ||
| Jul 9, 2023 | $0.00233 | -1.63% | ||
| Jul 8, 2023 | $0.00237 | -3.45% | ||
| Jul 7, 2023 | $0.00246 | -5.13% | ||
| Jul 6, 2023 | $0.00259 | -4.08% | ||
| Jul 5, 2023 | $0.0027 | -7.01% | ||
| Jul 4, 2023 | $0.00291 | -2.03% | ||
| Jul 3, 2023 | $0.00297 | +2.27% | ||
| Jul 2, 2023 | $0.0029 | -7.49% | ||
| Jul 1, 2023 | $0.00314 | +1.67% | ||
| Jun 30, 2023 | $0.00308 | -2.23% | ||
| Jun 29, 2023 | $0.00315 | +1.57% | ||
| Jun 28, 2023 | $0.00311 | -8.67% | ||
| Jun 27, 2023 | $0.0034 | +2.88% | ||
| Jun 26, 2023 | $0.00331 | -6.03% | ||
| Jun 25, 2023 | $0.0035 | +0.65% | ||
| Jun 24, 2023 | $0.00348 | -6.30% | ||
| Jun 23, 2023 | $0.00372 | +2.49% | ||
| Jun 22, 2023 | $0.00363 | -0.82% | ||
| Jun 21, 2023 | $0.00367 | +8.33% | ||
| Jun 20, 2023 | $0.00338 | +0.82% | ||
| Jun 19, 2023 | $0.00335 | -2.00% | ||
| Jun 18, 2023 | $0.00342 | -2.04% | ||
| Jun 17, 2023 | $0.00349 | +0.05% | ||
| Jun 16, 2023 | $0.00349 | -6.35% | ||
| Jun 15, 2023 | $0.00372 | +13.45% | ||
| Jun 14, 2023 | $0.00328 | -1.96% | ||
| Jun 13, 2023 | $0.00335 | -4.93% | ||
| Jun 12, 2023 | $0.00352 | -7.21% | ||
| Jun 11, 2023 | $0.0038 | -3.03% | ||
| Jun 10, 2023 | $0.00391 | -9.49% | ||
| Jun 9, 2023 | $0.00432 | +0.33% | ||
| Jun 8, 2023 | $0.00431 | -3.05% | ||
| Jun 7, 2023 | $0.00445 | -7.04% | ||
| Jun 6, 2023 | $0.00478 | -0.09% | ||
| Jun 5, 2023 | $0.00479 | -3.14% | ||
| Jun 4, 2023 | $0.00494 | -1.62% | ||
| Jun 3, 2023 | $0.00502 | +4.44% | ||
| Jun 2, 2023 | $0.00481 | +4.61% | ||
| Jun 1, 2023 | $0.0046 | -2.41% | ||
| May 31, 2023 | $0.00471 | -6.96% | ||
| May 30, 2023 | $0.00506 | -2.51% | ||
| May 29, 2023 | $0.00519 | -4.61% | ||
| May 28, 2023 | $0.00544 | -3.05% | ||
| May 27, 2023 | $0.00562 | +6.54% | ||
| May 26, 2023 | $0.00527 | +4.85% | ||
| May 25, 2023 | $0.00503 | -3.06% | ||