Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 1 PM $0.0004
+0.00%
$199,990 $38
Jul 24, 12 PM $0.0004
+0.00%
$199,990 $38
Jul 24, 11 AM $0.0004
+0.00%
$199,990 $38
Jul 24, 10 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 9 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 8 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 7 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 6 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 5 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 4 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 3 AM $0.0004
+0.00%
$199,990 $64
Jul 24, 2 AM $0.0004
+0.20%
$199,990 $64
Jul 24, 1 AM $0.000399
+0.00%
$199,585 $61
Jul 24, 12 AM $0.000399
+0.00%
$199,585 $61
Jul 23, 11 PM $0.000399
+0.00%
$199,585 $65
Jul 23, 10 PM $0.000399
+0.00%
$199,585 $65
Jul 23, 9 PM $0.000399
-0.43%
$199,585 $65
Jul 23, 8 PM $0.000401
+0.00%
$200,450 $62
Jul 23, 7 PM $0.000401
+0.00%
$200,450 $62
Jul 23, 6 PM $0.000401
+0.21%
$200,458 $62
Jul 23, 5 PM $0.0004
+0.00%
$200,040 $147
Jul 23, 4 PM $0.0004
+0.00%
$200,040 $159
Jul 23, 3 PM $0.0004
-2.75%
$200,040 $163
Jul 23, 2 PM $0.000411
-1.49%
$205,705 $153
Jul 23, 1 PM $0.000418
+0.23%
$208,817 $147
Jul 23, 12 PM $0.000417
+0.00%
$208,340 $107
Jul 23, 11 AM $0.000417
+0.06%
$208,340 $107
Jul 23, 10 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 9 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 8 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 7 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 6 AM $0.000416
+0.00%
$208,210 $81
Jul 23, 5 AM $0.000416
+0.00%
$208,210 $82
Jul 23, 4 AM $0.000416
+0.00%
$208,210 $98
Jul 23, 3 AM $0.000416
+0.00%
$208,210 $98
Jul 23, 2 AM $0.000416
+0.00%
$208,210 $99
Jul 23, 1 AM $0.000416
+0.00%
$208,210 $133
Jul 23, 12 AM $0.000416
-0.55%
$208,210 $174
Jul 22, 11 PM $0.000419
+0.00%
$209,355 $477
Jul 22, 10 PM $0.000419
+0.00%
$209,355 $541
Jul 22, 9 PM $0.000419
+0.00%
$209,355 $589
Jul 22, 8 PM $0.000419
+0.00%
$209,355 $589
Jul 22, 7 PM $0.000419
-1.23%
$209,355 $589
Jul 22, 6 PM $0.000424
+0.72%
$211,963 $589
Jul 22, 5 PM $0.000421
+0.31%
$210,440 $541
Jul 22, 4 PM $0.00042
-1.85%
$209,780 $600
Jul 22, 3 PM $0.000427
+2.09%
$213,725 $596
Jul 22, 2 PM $0.000419
+0.00%
$209,355 $332
Jul 22, 1 PM $0.000419
+0.00%
$209,355 $332
Jul 22, 12 PM $0.000419
+0.00%
$209,355 $332