Coinranking
Kalao Historical Data
KLO
Page 22
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 1, 2023 | $0.00173 | +0.99% | ||
| Aug 31, 2023 | $0.00172 | -4.08% | ||
| Aug 30, 2023 | $0.00179 | -1.71% | ||
| Aug 29, 2023 | $0.00184 | -2.11% | ||
| Aug 28, 2023 | $0.00188 | +1.13% | ||
| Aug 27, 2023 | $0.00186 | -2.80% | ||
| Aug 26, 2023 | $0.00191 | +1.87% | ||
| Aug 25, 2023 | $0.00187 | -0.56% | ||
| Aug 24, 2023 | $0.00188 | -1.86% | ||
| Aug 23, 2023 | $0.00192 | +4.22% | ||
| Aug 22, 2023 | $0.00184 | -8.44% | ||
| Aug 21, 2023 | $0.00202 | -2.30% | ||
| Aug 20, 2023 | $0.00207 | +1.37% | ||
| Aug 19, 2023 | $0.00203 | -0.97% | ||
| Aug 18, 2023 | $0.00205 | +3.74% | ||
| Aug 17, 2023 | $0.00197 | -4.07% | ||
| Aug 16, 2023 | $0.00206 | -2.53% | ||
| Aug 15, 2023 | $0.00212 | +1.19% | ||
| Aug 14, 2023 | $0.0021 | +1.16% | ||
| Aug 13, 2023 | $0.00208 | +0.57% | ||
| Aug 12, 2023 | $0.00207 | -2.70% | ||
| Aug 11, 2023 | $0.00213 | -4.72% | ||
| Aug 10, 2023 | $0.00223 | -1.88% | ||
| Aug 9, 2023 | $0.00227 | -3.64% | ||
| Aug 8, 2023 | $0.00236 | +1.45% | ||
| Aug 7, 2023 | $0.00232 | -8.34% | ||
| Aug 6, 2023 | $0.00253 | +5.51% | ||
| Aug 5, 2023 | $0.0024 | -0.07% | ||
| Aug 4, 2023 | $0.0024 | +0.75% | ||
| Aug 3, 2023 | $0.00238 | -5.78% | ||
| Aug 2, 2023 | $0.00253 | -13.06% | ||
| Aug 1, 2023 | $0.0029 | +10.50% | ||
| Jul 31, 2023 | $0.00262 | -5.16% | ||
| Jul 30, 2023 | $0.00277 | +11.26% | ||
| Jul 29, 2023 | $0.00249 | +1.53% | ||
| Jul 28, 2023 | $0.00243 | +3.26% | ||
| Jul 27, 2023 | $0.00236 | -0.32% | ||
| Jul 26, 2023 | $0.00236 | +4.38% | ||
| Jul 25, 2023 | $0.00226 | +12.43% | ||
| Jul 24, 2023 | $0.00201 | -10.99% | ||
| Jul 23, 2023 | $0.00226 | +1.22% | ||
| Jul 22, 2023 | $0.00223 | +3.78% | ||
| Jul 21, 2023 | $0.00215 | +2.56% | ||
| Jul 20, 2023 | $0.0021 | -6.36% | ||
| Jul 19, 2023 | $0.00224 | +1.91% | ||
| Jul 18, 2023 | $0.0022 | -0.30% | ||
| Jul 17, 2023 | $0.00221 | -3.52% | ||
| Jul 16, 2023 | $0.00229 | +7.79% | ||
| Jul 15, 2023 | $0.00212 | +0.55% | ||
| Jul 14, 2023 | $0.00211 | -0.48% | ||