Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
1:15 PM $ 0.000612
+0.00%
$ 305,788 $ 1,467
1:14 PM $ 0.000612
+0.00%
$ 305,788 $ 1,467
1:13 PM $ 0.000612
+0.00%
$ 305,788 $ 1,467
1:12 PM $ 0.000612
+0.00%
$ 305,788 $ 1,472
1:11 PM $ 0.000612
+0.00%
$ 305,788 $ 1,472
1:10 PM $ 0.000612
+0.00%
$ 305,788 $ 1,472
1:09 PM $ 0.000612
+0.00%
$ 305,790 $ 1,473
1:08 PM $ 0.000612
+0.00%
$ 305,790 $ 1,473
1:07 PM $ 0.000612
+0.00%
$ 305,790 $ 1,477
1:06 PM $ 0.000612
+0.00%
$ 305,790 $ 1,477
1:05 PM $ 0.000612
+0.00%
$ 305,790 $ 1,478
1:04 PM $ 0.000612
+0.00%
$ 305,790 $ 1,478
1:03 PM $ 0.000612
+0.00%
$ 305,790 $ 1,482
1:02 PM $ 0.000612
+0.00%
$ 305,790 $ 1,482
1:01 PM $ 0.000612
+0.00%
$ 305,790 $ 1,482
1:00 PM $ 0.000612
+0.00%
$ 305,790 $ 1,487
12:59 PM $ 0.000612
+0.00%
$ 305,790 $ 1,487
12:58 PM $ 0.000612
+0.00%
$ 305,790 $ 1,487
12:57 PM $ 0.000612
+0.00%
$ 305,790 $ 1,487
12:56 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:55 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:54 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:53 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:52 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:51 PM $ 0.000612
+0.00%
$ 305,790 $ 1,492
12:50 PM $ 0.000612
+0.00%
$ 305,790 $ 1,493
11:11 AM $ 0.000619
+0.00%
$ 309,290 $ 1,502
11:08 AM $ 0.000598
+0.00%
$ 298,982 $ 1,497
11:03 AM $ 0.000597
+0.00%
$ 298,340 $ 1,495
11:02 AM $ 0.000578
+0.00%
$ 298,340 $ 132
11:01 AM $ 0.000578
-2.24%
$ 298,340 $ 132
11:00 AM $ 0.000591
+0.00%
$ 298,340 $ 1,402
10:59 AM $ 0.000591
+0.00%
$ 295,371 $ 1,417
10:58 AM $ 0.000591
+0.00%
$ 295,371 $ 1,417
10:57 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:56 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:55 AM $ 0.000594
+0.00%
$ 295,371 $ 1,417
10:54 AM $ 0.000594
+0.00%
$ 296,773 $ 1,417
10:53 AM $ 0.000594
+0.00%
$ 296,773 $ 1,417
10:52 AM $ 0.000604
+0.00%
$ 296,773 $ 1,419
10:51 AM $ 0.000604
+0.00%
$ 296,773 $ 1,419
10:50 AM $ 0.000604
+0.00%
$ 296,773 $ 1,418
10:49 AM $ 0.000604
+0.00%
$ 301,770 $ 1,418
10:48 AM $ 0.000604
+0.00%
$ 301,770 $ 1,422
10:47 AM $ 0.000604
+0.00%
$ 301,770 $ 1,419
10:46 AM $ 0.000604
+0.00%
$ 301,770 $ 1,419
10:45 AM $ 0.00058
+0.00%
$ 301,770 $ 1,419
10:44 AM $ 0.000603
+0.00%
$ 301,395 $ 1,419
10:43 AM $ 0.000603
+0.00%
$ 301,395 $ 1,409
10:42 AM $ 0.000603
+0.00%
$ 301,395 $ 1,409