Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 26, 3 PM $0.00038
+0.00%
$190,170 $548
Jul 26, 2 PM $0.00038
-0.18%
$190,170 $615
Jul 26, 1 PM $0.000381
+0.18%
$190,520 $643
Jul 26, 12 PM $0.00038
+0.00%
$190,170 $644
Jul 26, 11 AM $0.00038
-0.40%
$190,170 $644
Jul 26, 10 AM $0.000382
-0.12%
$190,935 $644
Jul 26, 9 AM $0.000382
+0.53%
$191,169 $645
Jul 26, 8 AM $0.00038
+0.00%
$190,170 $567
Jul 26, 7 AM $0.00038
+0.00%
$190,170 $507
Jul 26, 6 AM $0.00038
+0.00%
$190,170 $491
Jul 26, 5 AM $0.00038
+0.00%
$190,170 $485
Jul 26, 4 AM $0.00038
-3.36%
$190,170 $498
Jul 26, 3 AM $0.000394
+5.36%
$196,765 $508
Jul 26, 2 AM $0.000374
-1.36%
$186,750 $460
Jul 26, 1 AM $0.000379
-0.24%
$189,325 $444
Jul 26, 12 AM $0.00038
+0.00%
$189,785 $436
Jul 25, 11 PM $0.00038
+0.00%
$189,785 $436
Jul 25, 10 PM $0.00038
-3.26%
$189,785 $436
Jul 25, 9 PM $0.000392
+0.15%
$196,173 $448
Jul 25, 8 PM $0.000392
+0.32%
$195,875 $455
Jul 25, 7 PM $0.000391
+2.88%
$195,257 $454
Jul 25, 6 PM $0.00038
+0.00%
$189,785 $351
Jul 25, 5 PM $0.00038
-1.39%
$189,785 $351
Jul 25, 4 PM $0.000385
+1.20%
$192,467 $351
Jul 25, 3 PM $0.00038
-0.30%
$190,180 $247
Jul 25, 2 PM $0.00039
+2.33%
$195,196 $255
Jul 25, 1 PM $0.000382
+0.00%
$190,760 $160
Jul 25, 12 PM $0.000382
+0.00%
$190,760 $160
Jul 25, 11 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 10 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 9 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 8 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 7 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 6 AM $0.000382
+0.00%
$190,760 $160
Jul 25, 5 AM $0.000382
+0.00%
$190,763 $160
Jul 25, 4 AM $0.000382
+0.00%
$190,760 $115
Jul 25, 3 AM $0.000382
+0.20%
$190,760 $55
Jul 25, 2 AM $0.000381
+0.00%
$190,370 $51
Jul 25, 1 AM $0.000381
-0.21%
$190,370 $54
Jul 25, 12 AM $0.000382
+0.01%
$190,771 $45
Jul 24, 11 PM $0.000382
+0.00%
$190,760 $45
Jul 24, 10 PM $0.000382
+0.20%
$190,760 $45
Jul 24, 9 PM $0.000381
-1.69%
$190,381 $33
Jul 24, 8 PM $0.000387
+0.00%
$193,645 $28
Jul 24, 7 PM $0.000387
-3.17%
$193,645 $28
Jul 24, 6 PM $0.0004
+0.00%
$199,990 $14
Jul 24, 5 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 4 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 3 PM $0.0004
+0.00%
$199,990 $18
Jul 24, 2 PM $0.0004
+0.00%
$199,993 $32