Kalao Historical Data

KLO Page 21
Download
Date Close Price change Market cap Trading volume
Jul 20, 2023 $ 0.0021
-6.36%
$ 91,155 $ 104,086
Jul 19, 2023 $ 0.00224
+1.91%
$ 97,333 $ 103,404
Jul 18, 2023 $ 0.0022
-0.30%
$ 95,509 $ 105,781
Jul 17, 2023 $ 0.00221
-3.52%
$ 95,816 $ 86,685
Jul 16, 2023 $ 0.00229
+7.79%
$ 99,287 $ 99,374
Jul 15, 2023 $ 0.00212
+0.55%
$ 92,145 $ 109,745
Jul 14, 2023 $ 0.00211
-0.48%
$ 91,609 $ 91,491
Jul 13, 2023 $ 0.00212
+7.49%
$ 92,050 $ 91,796
Jul 12, 2023 $ 0.00197
-6.20%
$ 85,650 $ 99,879
Jul 11, 2023 $ 0.0021
+1.98%
$ 91,246 $ 108,800
Jul 10, 2023 $ 0.00206
-11.65%
$ 89,509 $ 79,980
Jul 9, 2023 $ 0.00233
-1.63%
$ 101,308 $ 43,530
Jul 8, 2023 $ 0.00237
-3.45%
$ 102,994 $ 81,136
Jul 7, 2023 $ 0.00246
-5.13%
$ 106,688 $ 102,102
Jul 6, 2023 $ 0.00259
-4.08%
$ 112,501 $ 99,966
Jul 5, 2023 $ 0.0027
-7.01%
$ 117,278 $ 105,566
Jul 4, 2023 $ 0.00291
-2.03%
$ 126,117 $ 140,385
Jul 3, 2023 $ 0.00297
+2.27%
$ 128,765 $ 120,403
Jul 2, 2023 $ 0.0029
-7.49%
$ 125,921 $ 137,704
Jul 1, 2023 $ 0.00314
+1.67%
$ 136,111 $ 152,032
Jun 30, 2023 $ 0.00308
-2.23%
$ 133,881 $ 133,927
Jun 29, 2023 $ 0.00315
+1.57%
$ 136,913 $ 128,581
Jun 28, 2023 $ 0.00311
-8.67%
$ 134,828 $ 110,327
Jun 27, 2023 $ 0.0034
+2.88%
$ 147,625 $ 136,471
Jun 26, 2023 $ 0.00331
-6.03%
$ 143,460 $ 95,040
Jun 25, 2023 $ 0.0035
+0.65%
$ 152,079 $ 86,293
Jun 24, 2023 $ 0.00348
-6.30%
$ 151,068 $ 104,004
Jun 23, 2023 $ 0.00372
+2.49%
$ 161,285 $ 136,217
Jun 22, 2023 $ 0.00363
-0.82%
$ 157,399 $ 76,285
Jun 21, 2023 $ 0.00367
+8.33%
$ 159,079 $ 21,291
Jun 20, 2023 $ 0.00338
+0.82%
$ 146,501 $ 18,487
Jun 19, 2023 $ 0.00335
-2.00%
$ 145,267 $ 120,794
Jun 18, 2023 $ 0.00342
-2.04%
$ 148,231 $ 137,236
Jun 17, 2023 $ 0.00349
+0.05%
$ 151,409 $ 137,183
Jun 16, 2023 $ 0.00349
-6.35%
$ 151,329 $ 130,517
Jun 15, 2023 $ 0.00372
+13.45%
$ 161,599 $ 132,735
Jun 14, 2023 $ 0.00328
-1.96%
$ 142,443 $ 116,604
Jun 13, 2023 $ 0.00335
-4.93%
$ 145,284 $ 125,961
Jun 12, 2023 $ 0.00352
-7.21%
$ 152,828 $ 128,641
Jun 11, 2023 $ 0.0038
-3.03%
$ 164,710 $ 162,232
Jun 10, 2023 $ 0.00391
-9.49%
$ 169,843 $ 133,488
Jun 9, 2023 $ 0.00432
+0.33%
$ 187,654 $ 83,529
Jun 8, 2023 $ 0.00431
-3.05%
$ 187,043 $ 84,428
Jun 7, 2023 $ 0.00445
-7.04%
$ 192,926 $ 100,034
Jun 6, 2023 $ 0.00478
-0.09%
$ 207,530 $ 75,143
Jun 5, 2023 $ 0.00479
-3.14%
$ 207,718 $ 96,663
Jun 4, 2023 $ 0.00494
-1.62%
$ 214,454 $ 79,205
Jun 3, 2023 $ 0.00502
+4.44%
$ 217,974 $ 105,644
Jun 2, 2023 $ 0.00481
+4.61%
$ 208,726 $ 95,965
Jun 1, 2023 $ 0.0046
-2.41%
$ 199,523 $ 80,033