Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2023 $0.0109
+2.42%
$473,886 $17,843
Dec 9, 2023 $0.0105
+125.70%
$457,107 $248,140
Dec 8, 2023 $0.00464
+29.34%
$201,267 $89,499
Dec 7, 2023 $0.00359
-13.77%
$155,622 $121,155
Dec 6, 2023 $0.00414
+7.17%
$179,890 $115,685
Dec 5, 2023 $0.00387
+10.05%
$167,878 $61,537
Dec 4, 2023 $0.00353
-9.23%
$153,136 $66,916
Dec 3, 2023 $0.00389
+31.41%
$168,729 $108,842
Dec 2, 2023 $0.00294
+19.27%
$127,643 $85,229
Dec 1, 2023 $0.00246
-3.83%
$106,714 $56,534
Nov 30, 2023 $0.00255
-0.44%
$110,872 $72,408
Nov 29, 2023 $0.00257
+11.80%
$111,367 $67,686
Nov 28, 2023 $0.00229
-2.37%
$99,250 $75,479
Nov 27, 2023 $0.00234
+6.14%
$101,665 $76,367
Nov 26, 2023 $0.00221
-5.11%
$95,911 $76,461
Nov 25, 2023 $0.00233
+1.07%
$100,939 $76,636
Nov 24, 2023 $0.00229
-2.17%
$99,479 $77,462
Nov 23, 2023 $0.00234
-0.96%
$101,620 $107,035
Nov 22, 2023 $0.00237
+7.65%
$102,661 $59,741
Nov 21, 2023 $0.0022
-12.90%
$95,484 $100,395
Nov 20, 2023 $0.00253
-5.27%
$109,624 $73,269
Nov 19, 2023 $0.00267
+1.27%
$115,751 $70,963
Nov 18, 2023 $0.00263
+1.55%
$114,062 $56,456
Nov 17, 2023 $0.0026
-16.01%
$112,681 $57,081
Nov 16, 2023 $0.00309
+16.66%
$134,100 $4,728
Nov 15, 2023 $0.00263
+33.29%
$114,210 $62,628
Nov 14, 2023 $0.00198
-29.79%
$85,750 $60,035
Nov 13, 2023 $0.00282
+16.26%
$122,400 $69,238
Nov 12, 2023 $0.00242
+11.00%
$105,332 $54,441
Nov 11, 2023 $0.00218
+17.25%
$94,805 $73,681
Nov 10, 2023 $0.00187
+19.26%
$81,026 $58,991
Nov 9, 2023 $0.00156
-3.93%
$67,918 $55,443
Nov 8, 2023 $0.00163
+14.90%
$70,562 $64,694
Nov 7, 2023 $0.00143
+8.55%
$61,872 $73,962
Nov 6, 2023 $0.00132
+7.42%
$57,108 $77,375
Nov 5, 2023 $0.00123
-0.23%
$53,312 $49,989
Nov 4, 2023 $0.00123
+1.41%
$53,285 $53,738
Nov 3, 2023 $0.00121
-1.94%
$52,527 $64,831
Nov 2, 2023 $0.00123
-1.84%
$53,487 $90,857
Nov 1, 2023 $0.00125
-1.07%
$54,200 $87,589
Oct 31, 2023 $0.00126
-0.66%
$54,840 $61,050
Oct 30, 2023 $0.00128
+2.09%
$55,349 $57,536
Oct 29, 2023 $0.00124
+6.82%
$54,054 $62,588
Oct 28, 2023 $0.00117
+0.38%
$50,611 $54,352
Oct 27, 2023 $0.00116
-4.69%
$50,416 $62,311
Oct 26, 2023 $0.00122
+8.22%
$52,987 $68,078
Oct 25, 2023 $0.00113
-3.13%
$48,914 $68,425
Oct 24, 2023 $0.00116
-2.02%
$50,464 $65,183
Oct 23, 2023 $0.00119
+4.38%
$51,503 $55,682
Oct 22, 2023 $0.00114
+7.23%
$49,276 $63,520