Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 7 PM $0.000216
+0.00%
$108,205 $291
Jul 30, 6 PM $0.000216
+0.00%
$108,205 $291
Jul 30, 5 PM $0.000216
+0.00%
$108,205 $291
Jul 30, 4 PM $0.000216
-0.01%
$108,205 $309
Jul 30, 3 PM $0.000216
-1.18%
$108,235 $335
Jul 30, 2 PM $0.000219
+0.21%
$109,525 $361
Jul 30, 1 PM $0.000219
-3.73%
$109,295 $369
Jul 30, 12 PM $0.000227
+0.00%
$113,535 $345
Jul 30, 11 AM $0.000227
+1.22%
$113,535 $370
Jul 30, 10 AM $0.000224
+0.69%
$112,170 $381
Jul 30, 9 AM $0.000223
+0.00%
$111,400 $1,071
Jul 30, 8 AM $0.000223
+0.27%
$111,400 $1,071
Jul 30, 7 AM $0.000222
-0.77%
$111,105 $1,068
Jul 30, 6 AM $0.000224
+0.13%
$111,964 $1,669
Jul 30, 5 AM $0.000224
-6.04%
$111,823 $1,659
Jul 30, 4 AM $0.000238
+0.00%
$119,015 $1,047
Jul 30, 3 AM $0.000238
+0.00%
$119,015 $1,651
Jul 30, 2 AM $0.000238
+1.82%
$119,014 $1,651
Jul 30, 1 AM $0.000234
+0.89%
$116,887 $1,632
Jul 30, 12 AM $0.000232
+1.46%
$115,853 $1,615
Jul 29, 11 PM $0.000228
+1.09%
$114,183 $1,504
Jul 29, 10 PM $0.000226
+0.00%
$112,955 $928
Jul 29, 9 PM $0.000226
-19.32%
$112,955 $1,485
Jul 29, 8 PM $0.0003
+37.24%
$150,000 $1,480
Jul 29, 7 PM $0.000219
+0.00%
$109,295 $1,454
Jul 29, 6 PM $0.000219
+0.00%
$109,295 $1,454
Jul 29, 5 PM $0.000219
-0.45%
$109,295 $1,454
Jul 29, 4 PM $0.00022
-16.88%
$109,785 $1,436
Jul 29, 3 PM $0.000215
+2.47%
$107,555 $1,445
Jul 29, 2 PM $0.00021
-2.14%
$104,965 $1,415
Jul 29, 1 PM $0.000219
-2.58%
$109,308 $1,402
Jul 29, 12 PM $0.000224
-0.47%
$111,962 $595
Jul 29, 11 AM $0.000226
+0.00%
$112,964 $595
Jul 29, 10 AM $0.000226
-29.05%
$112,856 $184
Jul 29, 9 AM $0.000318
+0.00%
$159,070 $63
Jul 29, 8 AM $0.000318
+0.00%
$159,070 $88
Jul 29, 7 AM $0.000318
+0.00%
$159,070 $89
Jul 29, 6 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 5 AM $0.000318
+0.00%
$159,070 $1,622
Jul 29, 4 AM $0.000303
-4.68%
$151,624 $1,622
Jul 29, 3 AM $0.000318
+0.00%
$159,067 $963
Jul 29, 2 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 1 AM $0.000318
+0.00%
$159,070 $962
Jul 29, 12 AM $0.000318
+0.00%
$159,070 $966
Jul 28, 11 PM $0.000318
+0.00%
$159,070 $966
Jul 28, 10 PM $0.000318
+0.00%
$159,070 $1,658
Jul 28, 9 PM $0.000318
+0.00%
$159,070 $1,658
Jul 28, 8 PM $0.000318
+15.19%
$159,070 $1,658
Jul 28, 7 PM $0.000276
+0.00%
$138,095 $1,634
Jul 28, 6 PM $0.000276
-1.92%
$138,095 $1,710