Coinranking
Kalao Historical Data
KLO
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 29, 2024 | $0.00376 | -0.88% | ||
| Jan 28, 2024 | $0.0038 | +6.51% | ||
| Jan 27, 2024 | $0.00356 | -6.90% | ||
| Jan 26, 2024 | $0.00381 | +12.90% | ||
| Jan 25, 2024 | $0.00342 | -5.33% | ||
| Jan 24, 2024 | $0.00361 | +0.36% | ||
| Jan 23, 2024 | $0.00358 | +6.40% | ||
| Jan 22, 2024 | $0.00338 | -13.16% | ||
| Jan 21, 2024 | $0.0039 | +7.18% | ||
| Jan 20, 2024 | $0.00363 | -4.08% | ||
| Jan 19, 2024 | $0.00379 | -4.71% | ||
| Jan 18, 2024 | $0.00396 | -2.41% | ||
| Jan 17, 2024 | $0.00407 | -7.09% | ||
| Jan 16, 2024 | $0.00436 | -1.16% | ||
| Jan 15, 2024 | $0.0044 | +2.73% | ||
| Jan 14, 2024 | $0.00428 | -5.17% | ||
| Jan 13, 2024 | $0.00451 | -3.53% | ||
| Jan 12, 2024 | $0.00468 | -1.94% | ||
| Jan 11, 2024 | $0.00481 | +6.98% | ||
| Jan 10, 2024 | $0.00452 | +16.35% | ||
| Jan 9, 2024 | $0.0039 | -3.24% | ||
| Jan 8, 2024 | $0.00404 | -1.93% | ||
| Jan 7, 2024 | $0.0041 | -1.64% | ||
| Jan 6, 2024 | $0.00416 | -1.16% | ||
| Jan 5, 2024 | $0.0042 | -9.86% | ||
| Jan 4, 2024 | $0.00466 | +18.02% | ||
| Jan 3, 2024 | $0.00394 | -17.80% | ||
| Jan 2, 2024 | $0.00479 | +0.43% | ||
| Jan 1, 2024 | $0.0048 | +11.37% | ||
| Dec 31, 2023 | $0.00432 | -3.97% | ||
| Dec 30, 2023 | $0.0045 | -10.24% | ||
| Dec 29, 2023 | $0.00501 | +0.27% | ||
| Dec 28, 2023 | $0.005 | -5.32% | ||
| Dec 27, 2023 | $0.00528 | +1.73% | ||
| Dec 26, 2023 | $0.00519 | +0.08% | ||
| Dec 25, 2023 | $0.00518 | -1.95% | ||
| Dec 24, 2023 | $0.00527 | -4.00% | ||
| Dec 23, 2023 | $0.00549 | -5.44% | ||
| Dec 22, 2023 | $0.0058 | -7.67% | ||
| Dec 21, 2023 | $0.00638 | -17.15% | ||
| Dec 20, 2023 | $0.00772 | +7.46% | ||
| Dec 19, 2023 | $0.00718 | +6.40% | ||
| Dec 18, 2023 | $0.00675 | -6.34% | ||
| Dec 17, 2023 | $0.0072 | -13.01% | ||
| Dec 16, 2023 | $0.00769 | +12.64% | ||
| Dec 15, 2023 | $0.00672 | -3.59% | ||
| Dec 14, 2023 | $0.00693 | -13.62% | ||
| Dec 13, 2023 | $0.00798 | -8.04% | ||
| Dec 12, 2023 | $0.00867 | -28.89% | ||
| Dec 11, 2023 | $0.0122 | +10.94% | ||