Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 11 PM $0.000111
-0.23%
$55,415 $1,170
Aug 3, 10 PM $0.000111
+0.12%
$55,540 $1,221
Aug 3, 9 PM $0.000111
-4.26%
$55,475 $1,267
Aug 3, 8 PM $0.000116
+4.78%
$57,939 $1,316
Aug 3, 7 PM $0.000111
-0.92%
$55,295 $1,349
Aug 3, 6 PM $0.000112
+0.22%
$55,810 $1,296
Aug 3, 5 PM $0.000111
-2.16%
$55,690 $1,344
Aug 3, 4 PM $0.000114
-1.80%
$56,922 $1,373
Aug 3, 3 PM $0.000116
-6.54%
$57,965 $1,542
Aug 3, 2 PM $0.00012
-2.21%
$60,186 $1,565
Aug 3, 1 PM $0.000126
+5.75%
$62,994 $1,494
Aug 3, 12 PM $0.000119
+1.79%
$59,555 $1,481
Aug 3, 11 AM $0.000117
-7.95%
$58,505 $1,518
Aug 3, 10 AM $0.00012
-1.83%
$60,052 $1,496
Aug 3, 9 AM $0.000122
+0.01%
$61,174 $1,512
Aug 3, 8 AM $0.000122
+4.26%
$61,170 $1,700
Aug 3, 7 AM $0.000117
-0.25%
$58,670 $1,714
Aug 3, 6 AM $0.000118
-5.49%
$58,815 $1,774
Aug 3, 5 AM $0.000124
+3.29%
$62,231 $1,834
Aug 3, 4 AM $0.000121
+2.70%
$60,250 $1,779
Aug 3, 3 AM $0.00012
-0.80%
$59,933 $1,806
Aug 3, 2 AM $0.000121
-0.77%
$60,418 $1,801
Aug 3, 1 AM $0.000122
-0.41%
$60,888 $1,794
Aug 3, 12 AM $0.000129
+0.15%
$64,477 $807
Aug 2, 11 PM $0.000131
-2.17%
$65,649 $804
Aug 2, 10 PM $0.000138
+1.72%
$69,029 $1,828
Aug 2, 9 PM $0.000136
+0.05%
$67,860 $1,789
Aug 2, 8 PM $0.000136
-3.11%
$67,824 $1,719
Aug 2, 7 PM $0.00014
-18.00%
$70,000 $1,714
Aug 2, 6 PM $0.000138
-8.26%
$68,802 $1,695
Aug 2, 5 PM $0.000149
+0.59%
$74,475 $1,704
Aug 2, 4 PM $0.000148
-1.48%
$74,040 $1,592
Aug 2, 3 PM $0.00015
+0.01%
$75,155 $1,552
Aug 2, 2 PM $0.00015
-0.03%
$75,150 $1,371
Aug 2, 1 PM $0.00015
-3.34%
$75,175 $1,393
Aug 2, 12 PM $0.000156
-1.09%
$77,775 $1,362
Aug 2, 11 AM $0.000157
+0.05%
$78,636 $1,341
Aug 2, 10 AM $0.000157
+0.63%
$78,600 $1,402
Aug 2, 9 AM $0.000156
-2.04%
$78,110 $1,298
Aug 2, 8 AM $0.000159
-6.72%
$79,738 $1,264
Aug 2, 7 AM $0.000172
+6.67%
$86,019 $354
Aug 2, 6 AM $0.000161
-0.58%
$80,640 $1,160
Aug 2, 5 AM $0.000162
+4.01%
$81,069 $1,059
Aug 2, 4 AM $0.000156
-3.66%
$77,940 $1,049
Aug 2, 3 AM $0.000162
-2.30%
$80,905 $1,021
Aug 2, 2 AM $0.000166
-0.21%
$82,813 $1,033
Aug 2, 1 AM $0.000178
+6.91%
$89,060 $222
Aug 2, 12 AM $0.000167
+2.75%
$83,306 $941
Aug 1, 11 PM $0.000162
-0.01%
$81,075 $871
Aug 1, 10 PM $0.000162
+0.00%
$81,080 $829