Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume
Feb 5, 2024 $ 0.00328
-1.30%
$ 142,142 $ 78,034
Feb 4, 2024 $ 0.00332
+1.79%
$ 144,025 $ 85,381
Feb 3, 2024 $ 0.00326
-6.13%
$ 141,496 $ 85,606
Feb 2, 2024 $ 0.00347
+5.77%
$ 150,608 $ 89,666
Feb 1, 2024 $ 0.00328
-4.74%
$ 142,294 $ 93,971
Jan 31, 2024 $ 0.00343
-0.54%
$ 148,900 $ 93,116
Jan 30, 2024 $ 0.00345
-8.53%
$ 149,604 $ 97,633
Jan 29, 2024 $ 0.00376
-0.88%
$ 163,389 $ 80,811
Jan 28, 2024 $ 0.0038
+6.51%
$ 164,778 $ 87,665
Jan 27, 2024 $ 0.00356
-6.90%
$ 154,523 $ 78,745
Jan 26, 2024 $ 0.00381
+12.90%
$ 165,155 $ 98,913
Jan 25, 2024 $ 0.00342
-5.33%
$ 148,360 $ 89,316
Jan 24, 2024 $ 0.00361
+0.36%
$ 156,771 $ 62,929
Jan 23, 2024 $ 0.00358
+6.40%
$ 155,481 $ 95,762
Jan 22, 2024 $ 0.00338
-13.16%
$ 146,843 $ 98,637
Jan 21, 2024 $ 0.0039
+7.18%
$ 169,093 $ 49,803
Jan 20, 2024 $ 0.00363
-4.08%
$ 157,759 $ 55,264
Jan 19, 2024 $ 0.00379
-4.71%
$ 164,520 $ 54,980
Jan 18, 2024 $ 0.00396
-2.41%
$ 171,876 $ 104,059
Jan 17, 2024 $ 0.00407
-7.09%
$ 176,527 $ 74,897
Jan 16, 2024 $ 0.00436
-1.16%
$ 189,438 $ 58,577
Jan 15, 2024 $ 0.0044
+2.73%
$ 191,035 $ 68,997
Jan 14, 2024 $ 0.00428
-5.17%
$ 185,795 $ 52,354
Jan 13, 2024 $ 0.00451
-3.53%
$ 195,758 $ 47,903
Jan 12, 2024 $ 0.00468
-1.94%
$ 203,079 $ 60,101
Jan 11, 2024 $ 0.00481
+6.98%
$ 208,886 $ 100,214
Jan 10, 2024 $ 0.00452
+16.35%
$ 196,041 $ 68,579
Jan 9, 2024 $ 0.0039
-3.24%
$ 169,176 $ 75,125
Jan 8, 2024 $ 0.00404
-1.93%
$ 175,137 $ 58,070
Jan 7, 2024 $ 0.0041
-1.64%
$ 178,083 $ 56,235
Jan 6, 2024 $ 0.00416
-1.16%
$ 180,682 $ 60,445
Jan 5, 2024 $ 0.0042
-9.86%
$ 182,395 $ 47,470
Jan 4, 2024 $ 0.00466
+18.02%
$ 202,111 $ 61,069
Jan 3, 2024 $ 0.00394
-17.80%
$ 170,855 $ 55,630
Jan 2, 2024 $ 0.00479
+0.43%
$ 207,720 $ 58,487
Jan 1, 2024 $ 0.0048
+11.37%
$ 208,426 $ 104,466
Dec 31, 2023 $ 0.00432
-3.97%
$ 187,684 $ 61,082
Dec 30, 2023 $ 0.0045
-10.24%
$ 195,414 $ 95,118
Dec 29, 2023 $ 0.00501
+0.27%
$ 217,235 $ 107,900
Dec 28, 2023 $ 0.005
-5.32%
$ 216,916 $ 67,131
Dec 27, 2023 $ 0.00528
+1.73%
$ 229,142 $ 167,580
Dec 26, 2023 $ 0.00519
+0.08%
$ 225,236 $ 83,902
Dec 25, 2023 $ 0.00518
-1.95%
$ 224,971 $ 82,414
Dec 24, 2023 $ 0.00527
-4.00%
$ 228,575 $ 66,823
Dec 23, 2023 $ 0.00549
-5.44%
$ 238,121 $ 73,596
Dec 22, 2023 $ 0.0058
-7.67%
$ 251,774 $ 106,440
Dec 21, 2023 $ 0.00638
-17.15%
$ 276,718 $ 110,037
Dec 20, 2023 $ 0.00772
+7.46%
$ 335,096 $ 69,809
Dec 19, 2023 $ 0.00718
+6.40%
$ 311,744 $ 100,109
Dec 18, 2023 $ 0.00675
-6.34%
$ 292,845 $ 81,378