Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 2024 $0.00337
+0.08%
$146,242 $89,436
May 7, 2024 $0.00338
-3.16%
$146,702 $139,087
May 6, 2024 $0.00349
-2.90%
$151,496 $84,830
May 5, 2024 $0.00361
-10.98%
$156,480 $102,254
May 4, 2024 $0.00404
+18.90%
$175,485 $138,757
May 3, 2024 $0.0034
+1.94%
$147,356 $84,751
May 2, 2024 $0.00333
+3.84%
$144,558 $80,230
May 1, 2024 $0.00321
+3.38%
$138,975 $110,113
Apr 30, 2024 $0.0031
-7.38%
$134,392 $101,342
Apr 29, 2024 $0.00334
+1.51%
$145,043 $125,320
Apr 28, 2024 $0.00329
-0.53%
$142,686 $153,885
Apr 27, 2024 $0.00331
-0.48%
$143,444 $139,990
Apr 26, 2024 $0.00332
-2.27%
$144,159 $155,455
Apr 25, 2024 $0.00339
+6.49%
$147,320 $137,349
Apr 24, 2024 $0.00319
-7.97%
$138,329 $155,213
Apr 23, 2024 $0.00349
-6.33%
$151,440 $86,406
Apr 22, 2024 $0.00373
+1.54%
$161,737 $104,198
Apr 21, 2024 $0.00365
-1.85%
$158,577 $80,120
Apr 20, 2024 $0.00374
+6.79%
$162,163 $86,406
Apr 19, 2024 $0.00348
-0.32%
$150,828 $96,705
Apr 18, 2024 $0.00348
+4.40%
$151,199 $108,022
Apr 17, 2024 $0.00332
-3.03%
$143,991 $102,062
Apr 16, 2024 $0.00342
-1.37%
$148,467 $119,796
Apr 15, 2024 $0.00348
+4.86%
$150,890 $84,219
Apr 14, 2024 $0.00333
-0.49%
$144,388 $10,626
Apr 13, 2024 $0.00334
-14.71%
$145,105 $97,100
Apr 12, 2024 $0.00391
-13.80%
$169,890 $115,598
Apr 11, 2024 $0.00457
-2.32%
$198,333 $131,934
Apr 10, 2024 $0.0047
+3.13%
$203,876 $98,956
Apr 9, 2024 $0.00456
-4.49%
$197,699 $122,272
Apr 8, 2024 $0.00474
+1.16%
$205,669 $95,783
Apr 7, 2024 $0.0046
+6.61%
$199,616 $119,557
Apr 6, 2024 $0.00428
+0.17%
$185,802 $108,014
Apr 5, 2024 $0.00429
-2.26%
$186,321 $112,883
Apr 4, 2024 $0.0044
+1.36%
$190,820 $122,644
Apr 3, 2024 $0.00434
+1.74%
$188,252 $71,414
Apr 2, 2024 $0.00427
-9.79%
$185,260 $19,606
Apr 1, 2024 $0.00473
+13.07%
$205,305 $8,451
Mar 31, 2024 $0.00418
-21.37%
$181,542 $78,663
Mar 30, 2024 $0.00544
-0.57%
$236,295 $111,166
Mar 29, 2024 $0.00548
-15.07%
$237,753 $148,759
Mar 28, 2024 $0.0064
+4.71%
$277,851 $100,080
Mar 27, 2024 $0.00614
+7.11%
$266,463 $120,531
Mar 26, 2024 $0.00574
-24.97%
$248,982 $27,897
Mar 25, 2024 $0.00765
+15.92%
$332,137 $107,453
Mar 24, 2024 $0.00659
+3.10%
$286,112 $88,439
Mar 23, 2024 $0.00669
-2.13%
$290,145 $8,825
Mar 22, 2024 $0.00683
-10.05%
$296,389 $323,088
Mar 21, 2024 $0.00759
-25.28%
$329,396 $160,384
Mar 20, 2024 $0.0101
+1.99%
$439,096 $162,175