Kalao Historical Data

KLO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 2024 $ 0.00574
-24.97%
$ 248,982 $ 27,897
Mar 25, 2024 $ 0.00765
+15.92%
$ 332,137 $ 107,453
Mar 24, 2024 $ 0.00659
+3.10%
$ 286,112 $ 88,439
Mar 23, 2024 $ 0.00669
-2.13%
$ 290,145 $ 8,825
Mar 22, 2024 $ 0.00683
-10.05%
$ 296,389 $ 323,088
Mar 21, 2024 $ 0.00759
-25.28%
$ 329,396 $ 160,384
Mar 20, 2024 $ 0.0101
+1.99%
$ 439,096 $ 162,175
Mar 19, 2024 $ 0.00993
+4.86%
$ 431,056 $ 271,985
Mar 18, 2024 $ 0.00947
-8.64%
$ 411,052 $ 214,371
Mar 17, 2024 $ 0.0104
+20.85%
$ 450,094 $ 226,625
Mar 16, 2024 $ 0.00857
+19.02%
$ 371,969 $ 379,656
Mar 15, 2024 $ 0.00718
-4.36%
$ 311,706 $ 142,643
Mar 14, 2024 $ 0.00754
+26.95%
$ 327,273 $ 504,709
Mar 13, 2024 $ 0.00618
+57.38%
$ 268,250 $ 62,678
Mar 12, 2024 $ 0.00393
+4.27%
$ 170,692 $ 99,260
Mar 11, 2024 $ 0.004
+15.33%
$ 173,464 $ 181,922
Mar 10, 2024 $ 0.00331
-11.27%
$ 143,555 $ 6,098
Mar 9, 2024 $ 0.00373
+11.02%
$ 161,785 $ 140,770
Mar 8, 2024 $ 0.00334
+4.03%
$ 145,141 $ 130,092
Mar 7, 2024 $ 0.00321
-7.53%
$ 139,434 $ 129,679
Mar 6, 2024 $ 0.00347
-3.08%
$ 150,672 $ 82,333
Mar 5, 2024 $ 0.00357
-1.40%
$ 154,800 $ 127,048
Mar 4, 2024 $ 0.00362
-4.24%
$ 157,086 $ 117,891
Mar 3, 2024 $ 0.00378
-0.37%
$ 164,199 $ 101,411
Mar 2, 2024 $ 0.00377
+19.70%
$ 163,805 $ 120,827
Mar 1, 2024 $ 0.00317
-3.10%
$ 137,560 $ 101,810
Feb 29, 2024 $ 0.00327
+0.36%
$ 141,820 $ 88,111
Feb 28, 2024 $ 0.00325
-9.63%
$ 141,231 $ 88,497
Feb 27, 2024 $ 0.00354
+14.77%
$ 153,461 $ 114,447
Feb 26, 2024 $ 0.00308
+7.60%
$ 133,743 $ 99,631
Feb 25, 2024 $ 0.00286
-3.92%
$ 124,084 $ 82,137
Feb 24, 2024 $ 0.00297
+14.75%
$ 129,039 $ 39,961
Feb 23, 2024 $ 0.00259
-2.70%
$ 112,453 $ 45,105
Feb 22, 2024 $ 0.00266
-6.53%
$ 115,556 $ 144,290
Feb 21, 2024 $ 0.00284
-8.67%
$ 123,366 $ 82,494
Feb 20, 2024 $ 0.0031
-4.80%
$ 134,678 $ 99,011
Feb 19, 2024 $ 0.00322
-7.33%
$ 139,804 $ 40,581
Feb 18, 2024 $ 0.00348
-0.67%
$ 150,864 $ 31,328
Feb 17, 2024 $ 0.00349
-0.70%
$ 151,477 $ 110,024
Feb 16, 2024 $ 0.00352
-1.69%
$ 152,930 $ 94,801
Feb 15, 2024 $ 0.00358
-9.39%
$ 155,311 $ 81,864
Feb 14, 2024 $ 0.00396
+3.51%
$ 171,873 $ 92,060
Feb 13, 2024 $ 0.00384
-5.25%
$ 166,476 $ 103,339
Feb 12, 2024 $ 0.00406
+13.53%
$ 176,157 $ 75,052
Feb 11, 2024 $ 0.00358
-2.19%
$ 155,159 $ 155,228
Feb 10, 2024 $ 0.00376
+9.25%
$ 163,221 $ 110,217
Feb 9, 2024 $ 0.00343
+5.22%
$ 148,773 $ 98,152
Feb 8, 2024 $ 0.00324
+0.25%
$ 140,626 $ 98,298
Feb 7, 2024 $ 0.00322
-0.28%
$ 139,655 $ 86,304
Feb 6, 2024 $ 0.00322
-1.70%
$ 139,954 $ 82,653