Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2024 $0.000552
-8.69%
$23,977 $9,187
Aug 15, 2024 $0.000605
+10.34%
$26,258 $12,810
Aug 14, 2024 $0.000548
-0.85%
$23,796 $10,699
Aug 13, 2024 $0.000554
+2.70%
$24,024 $13,080
Aug 12, 2024 $0.000539
+3.35%
$23,393 $6,962
Aug 11, 2024 $0.000522
-5.35%
$22,634 $5,867
Aug 10, 2024 $0.000553
+3.75%
$24,001 $4,226
Aug 9, 2024 $0.000533
-1.48%
$23,133 $6,916
Aug 8, 2024 $0.000541
-2.51%
$23,482 $11,448
Aug 7, 2024 $0.000557
-4.35%
$24,174 $8,429
Aug 6, 2024 $0.000584
+6.58%
$25,333 $8,382
Aug 5, 2024 $0.000549
-1.64%
$23,835 $9,139
Aug 4, 2024 $0.000559
-3.68%
$24,277 $8,572
Aug 3, 2024 $0.000581
+0.65%
$25,206 $10,972
Aug 2, 2024 $0.000577
-2.55%
$25,023 $8,585
Aug 1, 2024 $0.000591
-4.14%
$25,660 $9,416
Jul 31, 2024 $0.000615
+4.60%
$26,694 $7,846
Jul 30, 2024 $0.000588
-8.98%
$25,520 $9,612
Jul 29, 2024 $0.000649
+3.02%
$28,167 $12,352
Jul 28, 2024 $0.000629
+3.90%
$27,299 $8,167
Jul 27, 2024 $0.000605
+2.09%
$26,274 $8,139
Jul 26, 2024 $0.000598
+2.15%
$25,954 $10,586
Jul 25, 2024 $0.000585
-13.15%
$25,408 $10,430
Jul 24, 2024 $0.000673
+0.08%
$29,216 $28,609
Jul 23, 2024 $0.000674
-21.04%
$29,231 $16,731
Jul 22, 2024 $0.000858
+1.94%
$37,238 $33,879
Jul 21, 2024 $0.000841
+3.06%
$36,499 $35,968
Jul 20, 2024 $0.000817
-7.16%
$35,459 $79,627
Jul 19, 2024 $0.000863
+44.38%
$37,455 $30,753
Jul 18, 2024 $0.000601
-0.20%
$26,066 $35,525
Jul 17, 2024 $0.000602
+14.53%
$26,130 $35,994
Jul 16, 2024 $0.000526
-3.68%
$22,815 $31,329
Jul 15, 2024 $0.000546
+0.47%
$23,682 $29,794
Jul 14, 2024 $0.000544
+0.52%
$23,632 $24,135
Jul 13, 2024 $0.000542
+2.48%
$23,529 $30,751
Jul 12, 2024 $0.000529
+0.58%
$22,959 $27,160
Jul 11, 2024 $0.000526
-13.01%
$22,826 $26,618
Jul 10, 2024 $0.000605
+11.17%
$26,240 $27,001
Jul 9, 2024 $0.000547
-2.49%
$23,738 $29,411
Jul 8, 2024 $0.000561
-0.10%
$24,343 $19,963
Jul 7, 2024 $0.000561
-18.37%
$24,367 $43,072
Jul 6, 2024 $0.000687
-21.91%
$29,813 $53,188
Jul 5, 2024 $0.00088
-30.66%
$38,189 $106,113
Jul 4, 2024 $0.00133
-3.84%
$57,915 $65,884
Jul 3, 2024 $0.00139
-9.53%
$60,226 $50,997
Jul 2, 2024 $0.00153
+0.09%
$66,573 $85,588
Jul 1, 2024 $0.00153
-10.21%
$66,511 $99,399
Jun 30, 2024 $0.00171
+1.43%
$74,074 $101,505
Jun 29, 2024 $0.00168
-6.59%
$73,030 $114,163
Jun 28, 2024 $0.0018
-3.68%
$78,180 $99,181