Kalao Historical Data

KLO Page 14
Download
Date Close Price change Market cap Trading volume
Jul 4, 2024 $ 0.00133
-3.84%
$ 57,915 $ 65,884
Jul 3, 2024 $ 0.00139
-9.53%
$ 60,226 $ 50,997
Jul 2, 2024 $ 0.00153
+0.09%
$ 66,573 $ 85,588
Jul 1, 2024 $ 0.00153
-10.21%
$ 66,511 $ 99,399
Jun 30, 2024 $ 0.00171
+1.43%
$ 74,074 $ 101,505
Jun 29, 2024 $ 0.00168
-6.59%
$ 73,030 $ 114,163
Jun 28, 2024 $ 0.0018
-3.68%
$ 78,180 $ 99,181
Jun 27, 2024 $ 0.00187
+5.45%
$ 81,163 $ 92,596
Jun 26, 2024 $ 0.00177
+9.07%
$ 76,968 $ 90,243
Jun 25, 2024 $ 0.00163
+21.17%
$ 70,566 $ 72,224
Jun 24, 2024 $ 0.00134
-4.83%
$ 58,237 $ 98,234
Jun 23, 2024 $ 0.00141
-5.69%
$ 61,224 $ 92,260
Jun 22, 2024 $ 0.0015
-10.89%
$ 64,974 $ 108,870
Jun 21, 2024 $ 0.00168
-6.81%
$ 72,913 $ 108,291
Jun 20, 2024 $ 0.0018
-1.02%
$ 78,151 $ 112,502
Jun 19, 2024 $ 0.00182
-0.83%
$ 78,916 $ 107,910
Jun 18, 2024 $ 0.00183
-4.20%
$ 79,554 $ 103,651
Jun 17, 2024 $ 0.00191
-0.76%
$ 83,041 $ 109,358
Jun 16, 2024 $ 0.00193
-4.57%
$ 83,678 $ 101,967
Jun 15, 2024 $ 0.00202
+0.29%
$ 87,771 $ 114,288
Jun 14, 2024 $ 0.00202
-1.27%
$ 87,830 $ 111,300
Jun 13, 2024 $ 0.00205
-6.80%
$ 88,959 $ 113,478
Jun 12, 2024 $ 0.00219
+10.62%
$ 95,131 $ 114,070
Jun 11, 2024 $ 0.00198
-4.92%
$ 86,051 $ 110,037
Jun 10, 2024 $ 0.00209
-3.32%
$ 90,660 $ 120,007
Jun 9, 2024 $ 0.00216
-2.63%
$ 93,920 $ 4,762
Jun 8, 2024 $ 0.00224
-3.39%
$ 97,045 $ 101,448
Jun 7, 2024 $ 0.00231
-5.38%
$ 100,417 $ 98,939
Jun 6, 2024 $ 0.00244
-5.78%
$ 105,914 $ 87,943
Jun 5, 2024 $ 0.00259
-2.41%
$ 112,409 $ 91,438
Jun 4, 2024 $ 0.00265
+2.15%
$ 115,187 $ 96,789
Jun 3, 2024 $ 0.00259
-0.48%
$ 112,572 $ 101,601
Jun 2, 2024 $ 0.00261
+0.08%
$ 113,118 $ 98,988
Jun 1, 2024 $ 0.0026
-2.82%
$ 112,971 $ 96,686
May 31, 2024 $ 0.00267
+3.03%
$ 116,051 $ 90,572
May 30, 2024 $ 0.0026
-8.59%
$ 112,670 $ 81,538
May 29, 2024 $ 0.00284
+4.65%
$ 123,362 $ 87,420
May 28, 2024 $ 0.00284
-5.02%
$ 123,298 $ 114,709
May 27, 2024 $ 0.00299
+3.70%
$ 129,813 $ 100,359
May 26, 2024 $ 0.00288
-2.74%
$ 125,096 $ 90,678
May 25, 2024 $ 0.00297
+1.39%
$ 128,721 $ 90,967
May 24, 2024 $ 0.00292
-3.11%
$ 126,934 $ 89,499
May 23, 2024 $ 0.00302
-7.20%
$ 131,026 $ 102,954
May 22, 2024 $ 0.00325
+0.03%
$ 141,187 $ 106,771
May 21, 2024 $ 0.00326
+6.46%
$ 141,271 $ 98,420
May 20, 2024 $ 0.00306
+5.22%
$ 132,592 $ 106,071
May 19, 2024 $ 0.00293
-7.42%
$ 126,978 $ 91,463
May 18, 2024 $ 0.00315
-1.97%
$ 136,779 $ 85,449
May 17, 2024 $ 0.00321
+1.99%
$ 139,525 $ 95,277
May 16, 2024 $ 0.00316
-1.79%
$ 137,183 $ 78,414