Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00061
+0.00%
$ 305,085 $ 1,556
2:28 PM $ 0.00061
+0.00%
$ 305,085 $ 1,556
2:27 PM $ 0.00061
+0.00%
$ 305,085 $ 1,556
2:26 PM $ 0.00061
+0.00%
$ 305,085 $ 1,556
2:25 PM $ 0.00061
+0.00%
$ 305,085 $ 1,551
2:24 PM $ 0.00061
+0.00%
$ 305,081 $ 1,551
2:23 PM $ 0.00061
+0.00%
$ 305,081 $ 1,551
2:22 PM $ 0.00061
+0.00%
$ 305,081 $ 1,551
2:21 PM $ 0.00061
+0.00%
$ 305,081 $ 1,551
2:20 PM $ 0.00061
+0.00%
$ 305,081 $ 1,550
2:19 PM $ 0.000612
+0.00%
$ 305,822 $ 1,550
2:18 PM $ 0.000612
+0.00%
$ 305,822 $ 1,550
2:17 PM $ 0.000612
+0.00%
$ 305,822 $ 1,538
2:16 PM $ 0.000612
+0.00%
$ 305,822 $ 1,538
2:15 PM $ 0.000594
+3.51%
$ 305,822 $ 187
2:13 PM $ 0.000558
+0.00%
$ 279,213 $ 1,466
2:12 PM $ 0.000558
+0.00%
$ 279,213 $ 1,466
2:11 PM $ 0.000558
+0.00%
$ 279,213 $ 1,466
2:10 PM $ 0.000558
+0.00%
$ 279,213 $ 1,466
2:09 PM $ 0.000558
+0.00%
$ 279,213 $ 1,466
2:08 PM $ 0.000558
+0.00%
$ 279,213 $ 1,467
2:07 PM $ 0.000558
+0.00%
$ 279,213 $ 1,477
2:06 PM $ 0.000558
+0.00%
$ 279,213 $ 1,477
2:05 PM $ 0.000558
+0.00%
$ 279,213 $ 1,477
2:04 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
2:03 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
2:02 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
2:01 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
2:00 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
1:59 PM $ 0.000558
+0.00%
$ 279,205 $ 1,477
1:58 PM $ 0.000563
+0.00%
$ 279,205 $ 1,469
1:57 PM $ 0.000563
+0.00%
$ 279,205 $ 1,469
1:56 PM $ 0.000563
-0.33%
$ 279,205 $ 1,470
1:55 PM $ 0.000565
+0.00%
$ 279,205 $ 1,470
1:54 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:53 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:52 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:51 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:50 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:49 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:48 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:47 PM $ 0.000565
+0.00%
$ 282,633 $ 1,470
1:46 PM $ 0.000579
+0.00%
$ 282,633 $ 1,469
1:45 PM $ 0.000579
+0.00%
$ 282,633 $ 1,469
1:44 PM $ 0.000579
+0.00%
$ 289,630 $ 1,469
1:43 PM $ 0.000609
-0.42%
$ 289,630 $ 1,452
1:42 PM $ 0.000612
+0.00%
$ 289,630 $ 1,452
1:41 PM $ 0.000612
+0.00%
$ 289,630 $ 1,453
1:40 PM $ 0.000612
+0.00%
$ 289,630 $ 1,457
1:39 PM $ 0.000612
+0.00%
$ 305,788 $ 1,457