Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
May 30, 2 PM $ 0.000638
-0.39%
$ 319,171 $ 1,319
May 30, 1 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310
May 30, 12 PM $ 0.000641
+0.44%
$ 320,415 $ 1,328
May 30, 11 AM $ 0.000638
+4.48%
$ 319,022 $ 1,294
May 30, 10 AM $ 0.000611
+0.00%
$ 305,355 $ 1,296
May 30, 9 AM $ 0.000611
-0.13%
$ 305,355 $ 1,296
May 30, 8 AM $ 0.000612
-0.03%
$ 305,754 $ 1,296
May 30, 7 AM $ 0.000612
-0.01%
$ 305,832 $ 1,257
May 30, 6 AM $ 0.000612
-4.91%
$ 305,865 $ 1,249
May 30, 5 AM $ 0.000643
+0.00%
$ 321,670 $ 1,092
May 30, 4 AM $ 0.000643
+0.00%
$ 321,670 $ 1,112
May 30, 3 AM $ 0.000643
+1.86%
$ 321,670 $ 1,112
May 30, 2 AM $ 0.000632
+0.00%
$ 315,790 $ 1,124
May 30, 1 AM $ 0.000632
+0.80%
$ 315,790 $ 1,152
May 30, 12 AM $ 0.00061
+0.11%
$ 304,995 $ 1,047
May 29, 11 PM $ 0.000609
+0.00%
$ 304,655 $ 1,152
May 29, 10 PM $ 0.000609
+0.00%
$ 304,655 $ 1,190
May 29, 9 PM $ 0.000609
+0.03%
$ 304,655 $ 1,248
May 29, 8 PM $ 0.000609
+0.02%
$ 304,565 $ 1,260
May 29, 7 PM $ 0.000609
-0.39%
$ 304,500 $ 1,297
May 29, 6 PM $ 0.000611
+0.01%
$ 305,686 $ 1,332
May 29, 5 PM $ 0.000611
-1.27%
$ 305,652 $ 1,309
May 29, 4 PM $ 0.000619
-4.57%
$ 309,569 $ 1,223
May 29, 3 PM $ 0.000649
-0.13%
$ 324,380 $ 992
May 29, 2 PM $ 0.00065
+6.66%
$ 324,818 $ 1,117
May 29, 1 PM $ 0.000609
-5.33%
$ 304,545 $ 1,121
May 29, 12 PM $ 0.000643
-0.03%
$ 321,680 $ 1,080
May 29, 11 AM $ 0.000644
+5.69%
$ 321,761 $ 1,122
May 29, 5 AM $ 0.000654
+0.18%
$ 326,830 $ 1,041
May 29, 4 AM $ 0.000652
+0.01%
$ 326,247 $ 1,057
May 29, 3 AM $ 0.000652
+0.68%
$ 326,226 $ 1,020
May 29, 2 AM $ 0.000648
-1.15%
$ 324,030 $ 992
May 29, 1 AM $ 0.000656
-0.70%
$ 327,795 $ 1,044
May 29, 12 AM $ 0.00066
+0.00%
$ 330,115 $ 1,055
May 28, 11 PM $ 0.00066
+0.13%
$ 330,115 $ 1,150
May 28, 10 PM $ 0.000659
-0.13%
$ 329,677 $ 1,179
May 28, 9 PM $ 0.00066
+0.00%
$ 330,110 $ 1,082
May 28, 8 PM $ 0.00066
+0.00%
$ 330,120 $ 1,036
May 28, 7 PM $ 0.00066
+0.00%
$ 330,120 $ 987
May 28, 6 PM $ 0.00066
-0.02%
$ 330,134 $ 953
May 28, 5 PM $ 0.00066
+0.00%
$ 330,210 $ 948
May 28, 4 PM $ 0.00066
-0.49%
$ 330,209 $ 994
May 28, 3 PM $ 0.000664
+0.02%
$ 331,840 $ 982
May 28, 2 PM $ 0.000664
+3.65%
$ 331,770 $ 866
May 28, 1 PM $ 0.00064
-0.20%
$ 320,100 $ 887
May 28, 12 PM $ 0.00064
-0.91%
$ 320,100 $ 899
May 28, 11 AM $ 0.000646
+6.36%
$ 323,035 $ 906
May 28, 10 AM $ 0.000607
+0.00%
$ 303,720 $ 844
May 28, 9 AM $ 0.000607
-0.02%
$ 303,720 $ 875
May 28, 8 AM $ 0.000608
+0.02%
$ 303,784 $ 881