Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.0000624
+0.29%
$31,200 $412
Aug 12, 7 AM $0.0000622
+0.00%
$31,110 $571
Aug 12, 6 AM $0.0000622
+0.81%
$31,110 $571
Aug 12, 5 AM $0.0000617
+8.26%
$30,861 $607
Aug 12, 4 AM $0.000057
+0.00%
$28,505 $448
Aug 12, 3 AM $0.000057
+0.00%
$28,505 $448
Aug 12, 2 AM $0.000057
+0.00%
$28,505 $460
Aug 12, 1 AM $0.000057
+0.00%
$28,505 $534
Aug 12, 12 AM $0.000057
+0.00%
$28,505 $593
Aug 11, 11 PM $0.000057
+0.00%
$28,505 $637
Aug 11, 10 PM $0.000057
+0.00%
$28,505 $673
Aug 11, 9 PM $0.000057
+0.00%
$28,505 $1,062
Aug 11, 8 PM $0.000057
-2.78%
$28,505 $1,126
Aug 11, 7 PM $0.0000586
+0.00%
$29,320 $1,140
Aug 11, 6 PM $0.0000588
+0.00%
$29,395 $1,184
Aug 11, 5 PM $0.0000588
-14.80%
$29,395 $1,349
Aug 11, 4 PM $0.0000599
-1.72%
$29,926 $344
Aug 11, 3 PM $0.0000678
-0.53%
$33,916 $1,174
Aug 11, 2 PM $0.0000682
-5.02%
$34,098 $1,341
Aug 11, 1 PM $0.0000718
+12.03%
$35,900 $1,086
Aug 11, 12 PM $0.0000641
+0.00%
$32,045 $1,202
Aug 11, 11 AM $0.0000641
-0.71%
$32,045 $1,234
Aug 11, 10 AM $0.0000646
-0.69%
$32,275 $1,646
Aug 11, 9 AM $0.000065
-9.73%
$32,500 $1,701
Aug 11, 8 AM $0.000072
+0.00%
$36,005 $1,768
Aug 11, 7 AM $0.000072
+0.88%
$36,005 $1,921
Aug 11, 6 AM $0.0000714
+2.98%
$35,692 $1,995
Aug 11, 5 AM $0.0000714
+16.02%
$35,716 $2,053
Aug 11, 4 AM $0.0000616
+0.00%
$30,785 $1,581
Aug 11, 3 AM $0.0000616
+0.00%
$30,785 $2,018
Aug 11, 2 AM $0.0000653
+3.10%
$32,661 $2,036
Aug 11, 1 AM $0.0000634
+0.00%
$31,680 $2,020
Aug 11, 12 AM $0.0000634
-2.55%
$31,680 $2,016
Aug 10, 11 PM $0.000065
-0.39%
$32,510 $2,032
Aug 10, 10 PM $0.0000665
+0.00%
$33,242 $374
Aug 10, 9 PM $0.0000667
+9.18%
$33,326 $390
Aug 10, 8 PM $0.0000611
+0.05%
$30,525 $2,131
Aug 10, 7 PM $0.0000676
-3.86%
$33,819 $2,075
Aug 10, 6 PM $0.0000702
+2.72%
$35,097 $2,073
Aug 10, 5 PM $0.0000671
+7.88%
$33,539 $277
Aug 10, 4 PM $0.0000622
-4.33%
$31,088 $1,932
Aug 10, 3 PM $0.000065
-14.76%
$32,495 $1,901
Aug 10, 2 PM $0.0000762
+0.00%
$38,120 $1,696
Aug 10, 1 PM $0.0000719
-6.23%
$35,955 $1,720
Aug 10, 12 PM $0.0000767
-1.88%
$38,345 $1,662
Aug 10, 11 AM $0.0000782
-1.24%
$39,080 $1,728
Aug 10, 9 AM $0.0000787
-0.95%
$39,367 $1,746
Aug 10, 8 AM $0.0000795
+5.71%
$39,746 $1,713
Aug 10, 7 AM $0.0000752
+0.41%
$37,600 $1,683
Aug 10, 6 AM $0.0000738
+9.65%
$36,899 $1,766