Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 24, 2024 $0.000951
-0.92%
$41,295 $16,846
Nov 23, 2024 $0.00096
-11.15%
$41,677 $16,924
Nov 22, 2024 $0.00108
+24.25%
$46,956 $13,829
Nov 21, 2024 $0.000874
+3.93%
$37,945 $10,718
Nov 20, 2024 $0.000841
-7.38%
$36,509 $12,076
Nov 19, 2024 $0.00091
-9.06%
$39,507 $15,390
Nov 18, 2024 $0.001
+12.85%
$43,444 $9,191
Nov 17, 2024 $0.000887
-1.22%
$38,497 $2,120
Nov 16, 2024 $0.000898
+20.70%
$38,974 $3,689
Nov 15, 2024 $0.000744
-1.72%
$32,290 $681
Nov 14, 2024 $0.000757
+0.31%
$32,855 $996
Nov 13, 2024 $0.000754
-5.56%
$32,724 $2,709
Nov 12, 2024 $0.000798
+1.05%
$34,650 $7,782
Nov 11, 2024 $0.00079
+4.48%
$34,290 $10,553
Nov 10, 2024 $0.000755
+11.97%
$32,749 $12,503
Nov 9, 2024 $0.000673
-0.94%
$29,209 $11,127
Nov 8, 2024 $0.000682
+6.02%
$29,609 $11,034
Nov 7, 2024 $0.000643
+11.66%
$27,926 $11,546
Nov 6, 2024 $0.000576
+8.52%
$25,010 $6,935
Nov 5, 2024 $0.000531
+11.32%
$23,046 $778
Nov 4, 2024 $0.000477
+5.53%
$20,702 $1,144
Nov 3, 2024 $0.000442
-4.12%
$19,183 $554
Nov 2, 2024 $0.000461
-2.33%
$20,008 $1,108
Nov 1, 2024 $0.000472
-2.07%
$20,485 $444
Oct 31, 2024 $0.000482
-3.98%
$20,919 $469
Oct 30, 2024 $0.000502
+1.21%
$21,787 $277
Oct 29, 2024 $0.000496
+1.43%
$21,527 $991
Oct 28, 2024 $0.000489
+0.41%
$21,223 $1,077
Oct 27, 2024 $0.000487
+0.00%
$21,136 $518
Oct 26, 2024 $0.000458
-1.51%
$19,878 $568
Oct 25, 2024 $0.000465
-9.00%
$20,182 $550
Oct 24, 2024 $0.000512
-0.58%
$22,221 $523
Oct 23, 2024 $0.000515
-1.53%
$22,352 $1,214
Oct 22, 2024 $0.000523
-4.56%
$22,699 $610
Oct 21, 2024 $0.000548
+0.55%
$23,784 $831
Oct 20, 2024 $0.000545
+2.06%
$23,654 $360
Oct 19, 2024 $0.000534
-0.74%
$23,176 $415
Oct 18, 2024 $0.000538
+0.94%
$23,350 $341
Oct 17, 2024 $0.000591
-0.17%
$25,650 $583
Oct 16, 2024 $0.000592
+3.68%
$25,693 $423
Oct 15, 2024 $0.000571
-1.72%
$24,782 $694
Oct 14, 2024 $0.000581
-4.44%
$25,216 $1,137
Oct 13, 2024 $0.000608
+2.36%
$26,388 $79
Oct 12, 2024 $0.000594
-2.30%
$25,780 $604
Oct 11, 2024 $0.000608
+1.00%
$26,388 $681
Oct 10, 2024 $0.000602
-1.95%
$26,127 $851
Oct 9, 2024 $0.000614
-3.91%
$26,648 $589
Oct 8, 2024 $0.000639
-1.08%
$27,733 $340
Oct 7, 2024 $0.000646
+4.70%
$28,037 $398
Oct 6, 2024 $0.000617
+3.01%
$26,778 $229