Kalao Historical Data

KLO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000645
+6.59%
$ 27,980 $ 16,945
Aug 21, 2024 $ 0.000602
+6.43%
$ 26,127 $ 12,333
Aug 20, 2024 $ 0.000576
+2.84%
$ 24,980 $ 16,952
Aug 19, 2024 $ 0.000555
-2.03%
$ 24,101 $ 10,967
Aug 18, 2024 $ 0.000567
+5.36%
$ 24,602 $ 9,984
Aug 17, 2024 $ 0.000535
-3.16%
$ 23,220 $ 5,982
Aug 16, 2024 $ 0.000552
-8.69%
$ 23,977 $ 9,187
Aug 15, 2024 $ 0.000605
+10.34%
$ 26,258 $ 12,810
Aug 14, 2024 $ 0.000548
-0.85%
$ 23,796 $ 10,699
Aug 13, 2024 $ 0.000554
+2.70%
$ 24,024 $ 13,080
Aug 12, 2024 $ 0.000539
+3.35%
$ 23,393 $ 6,962
Aug 11, 2024 $ 0.000522
-5.35%
$ 22,634 $ 5,867
Aug 10, 2024 $ 0.000553
+3.75%
$ 24,001 $ 4,226
Aug 9, 2024 $ 0.000533
-1.48%
$ 23,133 $ 6,916
Aug 8, 2024 $ 0.000541
-2.51%
$ 23,482 $ 11,448
Aug 7, 2024 $ 0.000557
-4.35%
$ 24,174 $ 8,429
Aug 6, 2024 $ 0.000584
+6.58%
$ 25,333 $ 8,382
Aug 5, 2024 $ 0.000549
-1.64%
$ 23,835 $ 9,139
Aug 4, 2024 $ 0.000559
-3.68%
$ 24,277 $ 8,572
Aug 3, 2024 $ 0.000581
+0.65%
$ 25,206 $ 10,972
Aug 2, 2024 $ 0.000577
-2.55%
$ 25,023 $ 8,585
Aug 1, 2024 $ 0.000591
-4.14%
$ 25,660 $ 9,416
Jul 31, 2024 $ 0.000615
+4.60%
$ 26,694 $ 7,846
Jul 30, 2024 $ 0.000588
-8.98%
$ 25,520 $ 9,612
Jul 29, 2024 $ 0.000649
+3.02%
$ 28,167 $ 12,352
Jul 28, 2024 $ 0.000629
+3.90%
$ 27,299 $ 8,167
Jul 27, 2024 $ 0.000605
+2.09%
$ 26,274 $ 8,139
Jul 26, 2024 $ 0.000598
+2.15%
$ 25,954 $ 10,586
Jul 25, 2024 $ 0.000585
-13.15%
$ 25,408 $ 10,430
Jul 24, 2024 $ 0.000673
+0.08%
$ 29,216 $ 28,609
Jul 23, 2024 $ 0.000674
-21.04%
$ 29,231 $ 16,731
Jul 22, 2024 $ 0.000858
+1.94%
$ 37,238 $ 33,879
Jul 21, 2024 $ 0.000841
+3.06%
$ 36,499 $ 35,968
Jul 20, 2024 $ 0.000817
-7.16%
$ 35,459 $ 79,627
Jul 19, 2024 $ 0.000863
+44.38%
$ 37,455 $ 30,753
Jul 18, 2024 $ 0.000601
-0.20%
$ 26,066 $ 35,525
Jul 17, 2024 $ 0.000602
+14.53%
$ 26,130 $ 35,994
Jul 16, 2024 $ 0.000526
-3.68%
$ 22,815 $ 31,329
Jul 15, 2024 $ 0.000546
+0.47%
$ 23,682 $ 29,794
Jul 14, 2024 $ 0.000544
+0.52%
$ 23,632 $ 24,135
Jul 13, 2024 $ 0.000542
+2.48%
$ 23,529 $ 30,751
Jul 12, 2024 $ 0.000529
+0.58%
$ 22,959 $ 27,160
Jul 11, 2024 $ 0.000526
-13.01%
$ 22,826 $ 26,618
Jul 10, 2024 $ 0.000605
+11.17%
$ 26,240 $ 27,001
Jul 9, 2024 $ 0.000547
-2.49%
$ 23,738 $ 29,411
Jul 8, 2024 $ 0.000561
-0.10%
$ 24,343 $ 19,963
Jul 7, 2024 $ 0.000561
-18.37%
$ 24,367 $ 43,072
Jul 6, 2024 $ 0.000687
-21.91%
$ 29,813 $ 53,188
Jul 5, 2024 $ 0.00088
-30.66%
$ 38,189 $ 106,113
Jul 4, 2024 $ 0.00133
-3.84%
$ 57,915 $ 65,884