Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.000615
+0.93%
$ 307,585 $ 1,371
Jun 1, 9 PM $ 0.000609
-2.41%
$ 304,750 $ 1,396
Jun 1, 8 PM $ 0.000625
+0.00%
$ 312,264 $ 1,437
Jun 1, 7 PM $ 0.000625
+0.05%
$ 312,269 $ 1,487
Jun 1, 6 PM $ 0.000624
-3.14%
$ 312,127 $ 1,913
Jun 1, 5 PM $ 0.000645
+0.11%
$ 322,321 $ 1,952
Jun 1, 4 PM $ 0.000643
+0.05%
$ 321,667 $ 1,950
Jun 1, 3 PM $ 0.000643
-0.03%
$ 321,491 $ 2,017
Jun 1, 2 PM $ 0.000604
-6.20%
$ 302,100 $ 275
Jun 1, 1 PM $ 0.000644
-0.92%
$ 322,111 $ 2,021
Jun 1, 12 PM $ 0.00065
+0.00%
$ 325,095 $ 2,025
Jun 1, 11 AM $ 0.00065
+5.61%
$ 325,095 $ 2,032
Jun 1, 10 AM $ 0.000608
+0.00%
$ 303,820 $ 2,015
Jun 1, 9 AM $ 0.000642
+0.40%
$ 320,895 $ 1,985
Jun 1, 8 AM $ 0.000639
-1.14%
$ 319,623 $ 1,989
Jun 1, 7 AM $ 0.000647
+0.67%
$ 323,395 $ 1,921
Jun 1, 6 AM $ 0.000643
+6.17%
$ 321,258 $ 1,918
Jun 1, 5 AM $ 0.000605
-0.32%
$ 302,580 $ 1,990
Jun 1, 4 AM $ 0.000607
-6.29%
$ 303,546 $ 2,112
Jun 1, 3 AM $ 0.000648
+0.00%
$ 323,930 $ 2,166
Jun 1, 2 AM $ 0.000648
-0.42%
$ 323,930 $ 2,183
Jun 1, 1 AM $ 0.000651
-0.59%
$ 325,285 $ 2,204
Jun 1, 12 AM $ 0.000654
+0.22%
$ 327,216 $ 2,228
May 31, 11 PM $ 0.000644
-1.45%
$ 322,169 $ 2,204
May 31, 10 PM $ 0.000654
-0.61%
$ 326,856 $ 2,233
May 31, 9 PM $ 0.000658
+0.00%
$ 328,860 $ 2,224
May 31, 8 PM $ 0.000658
+0.62%
$ 328,865 $ 2,250
May 31, 7 PM $ 0.000654
+5.41%
$ 326,823 $ 2,279
May 31, 6 PM $ 0.00062
+0.00%
$ 310,045 $ 2,119
May 31, 5 PM $ 0.00062
-2.43%
$ 310,045 $ 2,063
May 31, 4 PM $ 0.000636
+5.74%
$ 317,765 $ 2,003
May 31, 3 PM $ 0.000601
-6.58%
$ 300,503 $ 1,878
May 31, 2 PM $ 0.000643
+14.48%
$ 321,701 $ 1,686
May 31, 1 PM $ 0.000562
+0.18%
$ 281,000 $ 1,524
May 31, 12 PM $ 0.000561
-0.58%
$ 280,500 $ 1,540
May 31, 11 AM $ 0.000564
+0.13%
$ 282,125 $ 1,583
May 31, 5 AM $ 0.000617
+7.48%
$ 308,645 $ 228
May 31, 4 AM $ 0.000574
-4.95%
$ 287,154 $ 1,647
May 31, 3 AM $ 0.000604
-4.87%
$ 302,115 $ 1,589
May 31, 2 AM $ 0.000635
-0.15%
$ 317,581 $ 1,569
May 31, 1 AM $ 0.000636
+0.00%
$ 318,070 $ 1,517
May 31, 12 AM $ 0.000635
+0.31%
$ 317,620 $ 1,478
May 30, 11 PM $ 0.000633
-1.92%
$ 316,639 $ 1,456
May 30, 7 PM $ 0.000658
+2.65%
$ 328,900 $ 1,257
May 30, 6 PM $ 0.000641
+0.00%
$ 320,420 $ 991
May 30, 5 PM $ 0.000641
+0.00%
$ 320,420 $ 1,031
May 30, 4 PM $ 0.000641
+0.00%
$ 320,420 $ 1,086
May 30, 3 PM $ 0.000638
+0.00%
$ 319,160 $ 1,307
May 30, 2 PM $ 0.000638
-0.39%
$ 319,171 $ 1,319
May 30, 1 PM $ 0.000641
+0.00%
$ 320,415 $ 1,310