Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 14, 10 AM $0.0000551
+0.46%
$27,555 $191
Aug 14, 9 AM $0.0000549
+5.48%
$27,430 $191
Aug 14, 8 AM $0.000052
+4.02%
$26,005 $73
Aug 14, 7 AM $0.00005
+0.00%
$25,000 $15
Aug 14, 6 AM $0.00005
+0.00%
$25,000 $15
Aug 14, 5 AM $0.00005
+0.00%
$25,000 $17
Aug 14, 4 AM $0.00005
+0.00%
$25,000 $17
Aug 14, 3 AM $0.00005
+0.00%
$25,000 $17
Aug 14, 2 AM $0.00005
+0.00%
$25,000 $197
Aug 14, 1 AM $0.00005
+0.00%
$25,000 $197
Aug 14, 12 AM $0.00005
+0.00%
$25,000 $199
Aug 13, 11 PM $0.00005
+0.00%
$25,000 $199
Aug 13, 10 PM $0.00005
+0.00%
$25,000 $221
Aug 13, 9 PM $0.0000541
+0.00%
$27,071 $180
Aug 13, 8 PM $0.0000541
-1.60%
$27,066 $171
Aug 13, 7 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 6 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 5 PM $0.000055
+0.00%
$27,505 $90
Aug 13, 4 PM $0.000055
+0.00%
$27,505 $119
Aug 13, 3 PM $0.000055
+0.00%
$27,505 $126
Aug 13, 2 PM $0.000055
+0.00%
$27,505 $126
Aug 13, 1 PM $0.000055
+0.00%
$27,505 $141
Aug 13, 12 PM $0.000055
+0.00%
$27,505 $141
Aug 13, 11 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 10 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 9 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 8 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 7 AM $0.000055
+0.00%
$27,505 $287
Aug 13, 6 AM $0.000055
+14.48%
$27,505 $287
Aug 13, 5 AM $0.0000481
-0.01%
$24,025 $300
Aug 13, 4 AM $0.0000481
+0.01%
$24,026 $315
Aug 13, 3 AM $0.0000481
+0.00%
$24,025 $315
Aug 13, 2 AM $0.0000481
+0.00%
$24,025 $472
Aug 13, 1 AM $0.0000481
-15.69%
$24,025 $472
Aug 13, 12 AM $0.000057
-0.79%
$28,495 $470
Aug 12, 11 PM $0.0000574
-3.63%
$28,723 $470
Aug 12, 10 PM $0.0000596
-4.18%
$29,805 $383
Aug 12, 9 PM $0.0000622
+0.00%
$31,105 $289
Aug 12, 8 PM $0.0000622
+0.00%
$31,105 $289
Aug 12, 7 PM $0.0000622
+0.00%
$31,105 $304
Aug 12, 6 PM $0.0000622
-0.20%
$31,105 $308
Aug 12, 5 PM $0.0000623
+41.66%
$31,166 $308
Aug 12, 4 PM $0.000044
-29.18%
$22,000 $355
Aug 12, 3 PM $0.0000621
+0.00%
$31,065 $644
Aug 12, 2 PM $0.0000621
+8.09%
$31,065 $645
Aug 12, 1 PM $0.0000575
+2.84%
$28,738 $633
Aug 12, 12 PM $0.0000559
-10.43%
$27,945 $498
Aug 12, 11 AM $0.0000624
+0.00%
$31,200 $352
Aug 12, 10 AM $0.0000624
+0.00%
$31,200 $352
Aug 12, 9 AM $0.0000624
+0.00%
$31,200 $410