Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.000608
+1.00%
$ 26,388 $ 681
Oct 10, 2024 $ 0.000602
-1.95%
$ 26,127 $ 851
Oct 9, 2024 $ 0.000614
-3.91%
$ 26,648 $ 589
Oct 8, 2024 $ 0.000639
-1.08%
$ 27,733 $ 340
Oct 7, 2024 $ 0.000646
+4.70%
$ 28,037 $ 398
Oct 6, 2024 $ 0.000617
+3.01%
$ 26,778 $ 229
Oct 5, 2024 $ 0.000599
-4.62%
$ 25,997 $ 84
Oct 4, 2024 $ 0.000628
+1.29%
$ 27,256 $ 519
Oct 3, 2024 $ 0.00062
-2.67%
$ 26,909 $ 246
Oct 2, 2024 $ 0.000637
-7.81%
$ 27,646 $ 2,844
Oct 1, 2024 $ 0.000693
+1.35%
$ 30,087 $ 2,463
Sep 30, 2024 $ 0.000684
-7.67%
$ 29,686 $ 929
Sep 29, 2024 $ 0.000741
+12.40%
$ 32,152 $ 7,643
Sep 28, 2024 $ 0.000662
+1.81%
$ 28,739 $ 10,960
Sep 27, 2024 $ 0.00065
+6.85%
$ 28,227 $ 8,068
Sep 26, 2024 $ 0.000609
+2.45%
$ 26,418 $ 10,716
Sep 25, 2024 $ 0.000597
-0.62%
$ 25,909 $ 9,873
Sep 24, 2024 $ 0.000601
+2.74%
$ 26,070 $ 9,600
Sep 23, 2024 $ 0.000585
+1.63%
$ 25,375 $ 9,387
Sep 22, 2024 $ 0.000582
-3.62%
$ 25,264 $ 10,942
Sep 21, 2024 $ 0.000604
+1.81%
$ 26,194 $ 9,241
Sep 20, 2024 $ 0.000593
+3.49%
$ 25,729 $ 11,456
Sep 19, 2024 $ 0.000575
+7.21%
$ 24,973 $ 10,222
Sep 18, 2024 $ 0.000537
+0.98%
$ 23,294 $ 12,984
Sep 17, 2024 $ 0.000532
-4.92%
$ 23,068 $ 12,553
Sep 16, 2024 $ 0.000559
-3.98%
$ 24,261 $ 10,628
Sep 15, 2024 $ 0.000582
-4.11%
$ 25,267 $ 9,433
Sep 14, 2024 $ 0.000604
-0.23%
$ 26,220 $ 10,454
Sep 13, 2024 $ 0.000603
-2.76%
$ 26,160 $ 12,307
Sep 12, 2024 $ 0.000617
+5.82%
$ 26,775 $ 9,995
Sep 11, 2024 $ 0.000583
+0.44%
$ 25,303 $ 9,651
Sep 10, 2024 $ 0.00058
-4.37%
$ 25,192 $ 11,116
Sep 9, 2024 $ 0.000607
+12.22%
$ 26,343 $ 9,088
Sep 8, 2024 $ 0.000541
+3.14%
$ 23,474 $ 11,330
Sep 7, 2024 $ 0.000524
-3.42%
$ 22,760 $ 11,069
Sep 6, 2024 $ 0.000542
-1.10%
$ 23,538 $ 10,493
Sep 5, 2024 $ 0.000548
-3.62%
$ 23,799 $ 7,649
Sep 4, 2024 $ 0.000569
-3.81%
$ 24,693 $ 10,702
Sep 3, 2024 $ 0.000592
+1.22%
$ 25,675 $ 9,886
Sep 2, 2024 $ 0.000584
-2.43%
$ 25,367 $ 10,334
Sep 1, 2024 $ 0.000599
-3.12%
$ 25,999 $ 10,369
Aug 31, 2024 $ 0.000621
+12.09%
$ 26,951 $ 12,740
Aug 30, 2024 $ 0.000557
+1.98%
$ 24,160 $ 35,871
Aug 29, 2024 $ 0.000548
-0.26%
$ 23,771 $ 10,477
Aug 28, 2024 $ 0.000551
-1.75%
$ 23,901 $ 11,474
Aug 27, 2024 $ 0.000563
-10.40%
$ 24,432 $ 12,723
Aug 26, 2024 $ 0.000628
-9.87%
$ 27,267 $ 12,978
Aug 25, 2024 $ 0.000695
+4.95%
$ 30,167 $ 11,801
Aug 24, 2024 $ 0.000662
-2.38%
$ 28,745 $ 21,397
Aug 23, 2024 $ 0.000678
+5.23%
$ 29,444 $ 25,277