Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kalao Historical Data

KLO Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2025 $0.000668
-10.65%
$28,987 $6,675
Jan 12, 2025 $0.000747
-3.02%
$32,442 $2,247
Jan 11, 2025 $0.000771
+4.82%
$33,451 $1,015
Jan 10, 2025 $0.000735
-2.23%
$31,913 $7,146
Jan 9, 2025 $0.000752
+4.34%
$32,641 $15,251
Jan 8, 2025 $0.000721
-4.46%
$31,282 $32,675
Jan 7, 2025 $0.000754
-11.45%
$32,742 $14,882
Jan 6, 2025 $0.00085
-3.31%
$36,892 $24,984
Jan 5, 2025 $0.000869
-2.52%
$37,720 $14,265
Jan 4, 2025 $0.000903
-9.20%
$39,211 $17,280
Jan 3, 2025 $0.000995
+10.49%
$43,185 $15,071
Jan 2, 2025 $0.000901
+11.72%
$39,085 $15,479
Jan 1, 2025 $0.000806
+10.88%
$34,984 $33,082
Dec 31, 2024 $0.000727
-3.65%
$31,551 $12,893
Dec 30, 2024 $0.000754
-8.73%
$32,745 $18,205
Dec 29, 2024 $0.000827
+0.05%
$35,876 $12,329
Dec 28, 2024 $0.000826
-1.85%
$35,858 $11,352
Dec 27, 2024 $0.000845
+2.41%
$36,687 $12,816
Dec 26, 2024 $0.000825
-6.87%
$35,824 $14,575
Dec 25, 2024 $0.000886
-3.32%
$38,469 $14,510
Dec 24, 2024 $0.000917
-0.72%
$39,791 $13,957
Dec 23, 2024 $0.000923
+5.01%
$40,062 $28,963
Dec 22, 2024 $0.00089
+5.28%
$38,632 $19,275
Dec 21, 2024 $0.000844
+1.61%
$36,648 $15,058
Dec 20, 2024 $0.000832
-8.24%
$36,130 $27,131
Dec 19, 2024 $0.000905
-8.89%
$39,284 $21,104
Dec 18, 2024 $0.000993
-0.99%
$43,118 $17,584
Dec 17, 2024 $0.001
-11.66%
$43,532 $19,784
Dec 16, 2024 $0.00114
+9.52%
$49,277 $17,664
Dec 15, 2024 $0.00104
-11.29%
$44,995 $15,384
Dec 14, 2024 $0.00117
+3.33%
$50,723 $16,446
Dec 13, 2024 $0.00113
-15.15%
$49,087 $45,213
Dec 12, 2024 $0.00133
+10.15%
$57,854 $21,148
Dec 11, 2024 $0.00121
+7.12%
$52,525 $13,311
Dec 10, 2024 $0.00113
-3.54%
$49,036 $22,797
Dec 9, 2024 $0.00117
-10.67%
$50,727 $20,442
Dec 8, 2024 $0.00131
-9.91%
$56,784 $19,916
Dec 7, 2024 $0.00145
+8.88%
$63,032 $28,336
Dec 6, 2024 $0.00137
-14.96%
$59,348 $42,185
Dec 5, 2024 $0.00131
-16.54%
$57,509 $58,207
Dec 4, 2024 $0.00159
+55.72%
$68,849 $72,086
Dec 3, 2024 $0.00102
+1.50%
$44,217 $21,242
Dec 2, 2024 $0.000995
+6.37%
$43,181 $18,282
Dec 1, 2024 $0.000935
-8.06%
$40,476 $12,492
Nov 30, 2024 $0.00102
-12.32%
$43,984 $23,993
Nov 29, 2024 $0.00116
+4.94%
$50,591 $13,850
Nov 28, 2024 $0.00111
+7.29%
$48,011 $10,556
Nov 27, 2024 $0.00103
+0.00%
$44,748 $11,661
Nov 26, 2024 $0.00103
+3.67%
$44,750 $14,879
Nov 25, 2024 $0.000995
+4.53%
$43,166 $12,421